17873 美图华泰六二购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.020 | 8.920 | 3,295,000 | 5,085,000 | 10.170 | 1,295,000 | 0.027 | 1,750,000 | 0.029 |
| 14/01/2026 | 0.031 | 9.250 | 4,260,000 | 4,630,000 | 9.260 | 2,050,000 | 0.033 | 2,060,000 | 0.033 |
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 4,620,000 | 9.240 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 5,205,000 | 10.410 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 5,300,000 | 10.600 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 5,300,000 | 10.600 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 5,300,000 | 10.600 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 5,300,000 | 10.600 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 5,300,000 | 10.600 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 5,300,000 | 10.600 | 95,000 | 0.010 | ||
| 31/12/2025 | 0.010 | 7.000 | 5,000 | 5,205,000 | 10.410 | 5,000 | 0.010 | ||
| 30/12/2025 | 0.010 | 7.050 | 0 | 5,200,000 | 10.400 | ||||
| 29/12/2025 | 0.010 | 7.070 | 0 | 5,200,000 | 10.400 | ||||
| 24/12/2025 | 0.011 | 7.170 | 0 | 5,200,000 | 10.400 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 5,200,000 | 10.400 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 5,200,000 | 10.400 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 5,200,000 | 10.400 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 5,200,000 | 10.400 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 5,200,000 | 10.400 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 5,200,000 | 10.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |