17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.570 -0.200 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.570 | 28.020 | 0 | 57.842 | ||||
| 17/06/2026 | 0.770 | 30.000 | 0 | 69.909 | ||||
| 16/06/2026 | 0.810 | 30.400 | 0 | 71.320 | ||||
| 15/06/2026 | 0.860 | 31.180 | 0 | 50.134 | ||||
| 12/06/2026 | 0.740 | 30.120 | 0 | |||||
| 11/06/2026 | 0.570 | 28.260 | 0 | 37.595 | ||||
| 10/06/2026 | 0.560 | 28.200 | 10,000 | 31.199 | ||||
| 09/06/2026 | 0.510 | 27.380 | 10,000 | 50.287 | ||||
| 08/06/2026 | 0.520 | 27.480 | 0 | 50.346 | ||||
| 05/06/2026 | 0.570 | 28.000 | 0 | 50.780 | ||||
| 04/06/2026 | 0.570 | 28.000 | 0 | 50.263 | ||||
| 03/06/2026 | 0.570 | 27.900 | 0 | 53.798 | ||||
| 02/06/2026 | 0.630 | 28.480 | 0 | 57.324 | ||||
| 01/06/2026 | 0.650 | 28.900 | 0 | 47.943 | ||||
| 29/05/2026 | 0.640 | 28.880 | 0 | 41.244 | ||||
| 28/05/2026 | 0.630 | 28.560 | 0 | 51.617 | ||||
| 27/05/2026 | 0.650 | 28.840 | 10,000 | 48.637 | ||||
| 26/05/2026 | 0.700 | 29.420 | 0 | 46.161 | ||||
| 22/05/2026 | 0.660 | 28.920 | 0 | 47.759 | ||||
| 21/05/2026 | 0.650 | 28.720 | 0 | 50.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |