17896 中移法巴四七購Ａ (认购证)
按盘价 
0.053 -0.016 (-23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.069 | 73.700 | 30,000 | 19.319 | 30,000 | 0.070 | ||
| 21/05/2024 | 0.079 | 73.800 | 100,000 | 20.030 | 100,000 | 0.089 | ||
| 20/05/2024 | 0.074 | 73.800 | 210,000 | 19.162 | 110,000 | 0.078 | ||
| 17/05/2024 | 0.102 | 74.350 | 260,000 | 19.811 | 100,000 | 0.098 | 60,000 | 0.088 |
| 16/05/2024 | 0.094 | 73.500 | 50,000 | 21.520 | 50,000 | 0.091 | ||
| 14/05/2024 | 0.092 | 73.700 | 565,000 | 20.184 | 545,000 | 0.097 | ||
| 13/05/2024 | 0.102 | 73.750 | 0 | 20.889 | ||||
| 10/05/2024 | 0.116 | 74.000 | 3,785,000 | 20.861 | 2,970,000 | 0.092 | 450,000 | 0.090 |
| 09/05/2024 | 0.030 | 70.600 | 2,800,000 | 19.110 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 08/05/2024 | 0.028 | 70.100 | 350,000 | 19.665 | 250,000 | 0.028 | 100,000 | 0.028 |
| 07/05/2024 | 0.028 | 69.800 | 1,440,000 | 20.133 | 670,000 | 0.034 | 750,000 | 0.032 |
| 06/05/2024 | 0.027 | 69.650 | 305,000 | 20.069 | 165,000 | 0.025 | 140,000 | 0.025 |
| 03/05/2024 | 0.030 | 69.650 | 175,000 | 20.094 | 30,000 | 0.033 | 145,000 | 0.031 |
| 02/05/2024 | 0.032 | 69.700 | 25,000 | 20.173 | 25,000 | 0.033 | ||
| 30/04/2024 | 0.036 | 69.900 | 100,000 | 20.102 | 100,000 | 0.036 | ||
| 29/04/2024 | 0.037 | 69.650 | 3,300,000 | 20.637 | 1,280,000 | 0.038 | 1,740,000 | 0.039 |
| 26/04/2024 | 0.055 | 71.050 | 1,000,000 | 19.598 | 200,000 | 0.054 | 800,000 | 0.057 |
| 25/04/2024 | 0.050 | 70.800 | 900,000 | 19.356 | 900,000 | 0.050 | ||
| 24/04/2024 | 0.045 | 70.450 | 2,490,000 | 19.293 | 2,210,000 | 0.045 | ||
| 23/04/2024 | 0.035 | 69.550 | 930,000 | 19.495 | 135,000 | 0.034 | 795,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |