17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.730 +0.110 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.620 | 26.760 | 0 | 44.369 | ||||
| 03/12/2025 | 0.600 | 26.320 | 0 | 46.253 | ||||
| 02/12/2025 | 0.670 | 27.300 | 0 | 45.110 | ||||
| 01/12/2025 | 0.650 | 27.120 | 0 | 44.072 | ||||
| 28/11/2025 | 0.650 | 26.860 | 0 | 46.788 | ||||
| 27/11/2025 | 0.680 | 27.320 | 0 | 45.858 | ||||
| 26/11/2025 | 0.630 | 26.740 | 0 | 44.943 | ||||
| 25/11/2025 | 0.630 | 26.700 | 0 | 44.852 | ||||
| 24/11/2025 | 0.580 | 26.120 | 0 | 43.815 | ||||
| 21/11/2025 | 0.580 | 25.880 | 0 | 46.084 | ||||
| 20/11/2025 | 0.650 | 26.900 | 0 | 45.017 | ||||
| 19/11/2025 | 0.640 | 26.680 | 0 | 45.916 | ||||
| 18/11/2025 | 0.610 | 26.140 | 20,000 | 47.180 | 20,000 | 0.610 | ||
| 17/11/2025 | 0.680 | 26.980 | 0 | 48.061 | ||||
| 14/11/2025 | 0.700 | 27.380 | 0 | 46.129 | ||||
| 13/11/2025 | 0.770 | 28.300 | 0 | 45.581 | ||||
| 12/11/2025 | 0.710 | 27.640 | 90,000 | 44.353 | 40,000 | 0.710 | 50,000 | 0.720 |
| 11/11/2025 | 0.640 | 26.500 | 0 | 46.727 | ||||
| 10/11/2025 | 0.650 | 26.640 | 10,000 | 46.540 | 10,000 | 0.650 | ||
| 07/11/2025 | 0.570 | 25.680 | 0 | 44.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |