17896 中移法巴四七购Ａ (认购证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.116 | 74.000 | 3,785,000 | 260,000 | 0.650 | 2,970,000 | 0.092 | 450,000 | 0.090 |
| 09/05/2024 | 0.030 | 70.600 | 2,800,000 | 2,780,000 | 6.950 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 08/05/2024 | 0.028 | 70.100 | 350,000 | 2,780,000 | 6.950 | 250,000 | 0.028 | 100,000 | 0.028 |
| 07/05/2024 | 0.028 | 69.800 | 1,440,000 | 2,930,000 | 7.325 | 670,000 | 0.034 | 750,000 | 0.032 |
| 06/05/2024 | 0.027 | 69.650 | 305,000 | 2,850,000 | 7.125 | 165,000 | 0.025 | 140,000 | 0.025 |
| 03/05/2024 | 0.030 | 69.650 | 175,000 | 2,875,000 | 7.187 | 30,000 | 0.033 | 145,000 | 0.031 |
| 02/05/2024 | 0.032 | 69.700 | 25,000 | 2,760,000 | 6.900 | 25,000 | 0.033 | ||
| 30/04/2024 | 0.036 | 69.900 | 100,000 | 2,735,000 | 6.838 | 100,000 | 0.036 | ||
| 29/04/2024 | 0.037 | 69.650 | 3,300,000 | 2,835,000 | 7.087 | 1,280,000 | 0.038 | 1,740,000 | 0.039 |
| 26/04/2024 | 0.055 | 71.050 | 1,000,000 | 2,375,000 | 5.938 | 200,000 | 0.054 | 800,000 | 0.057 |
| 25/04/2024 | 0.050 | 70.800 | 900,000 | 1,775,000 | 4.438 | 900,000 | 0.050 | ||
| 24/04/2024 | 0.045 | 70.450 | 2,490,000 | 2,675,000 | 6.688 | 2,210,000 | 0.045 | ||
| 23/04/2024 | 0.035 | 69.550 | 930,000 | 4,885,000 | 12.212 | 135,000 | 0.034 | 795,000 | 0.034 |
| 22/04/2024 | 0.042 | 69.750 | 885,000 | 4,225,000 | 10.562 | 425,000 | 0.044 | 455,000 | 0.042 |
| 19/04/2024 | 0.040 | 69.000 | 1,630,000 | 4,195,000 | 10.487 | 780,000 | 0.035 | 850,000 | 0.034 |
| 18/04/2024 | 0.034 | 68.750 | 0 | 4,125,000 | 10.312 | ||||
| 17/04/2024 | 0.038 | 68.850 | 330,000 | 4,125,000 | 10.312 | 330,000 | 0.032 | ||
| 16/04/2024 | 0.027 | 67.850 | 20,000 | 4,455,000 | 11.138 | 20,000 | 0.028 | ||
| 15/04/2024 | 0.032 | 68.450 | 2,730,000 | 4,435,000 | 11.088 | 1,450,000 | 0.032 | 1,280,000 | 0.032 |
| 12/04/2024 | 0.028 | 67.900 | 610,000 | 4,605,000 | 11.513 | 80,000 | 0.028 | 530,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |