17899 港交法巴四甲購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.031 | 258.000 | 4,270,000 | 36.799 | 1,800,000 | 0.035 | 2,470,000 | 0.035 |
| 07/05/2024 | 0.040 | 266.000 | 5,740,000 | 36.512 | 2,490,000 | 0.041 | 3,250,000 | 0.042 |
| 06/05/2024 | 0.047 | 269.400 | 11,020,000 | 36.949 | 5,340,000 | 0.046 | 5,680,000 | 0.046 |
| 03/05/2024 | 0.050 | 268.800 | 14,510,000 | 37.508 | 7,170,000 | 0.051 | 7,160,000 | 0.051 |
| 02/05/2024 | 0.045 | 264.800 | 5,920,000 | 37.602 | 2,380,000 | 0.039 | 3,340,000 | 0.040 |
| 30/04/2024 | 0.031 | 251.600 | 1,800,000 | 38.043 | 950,000 | 0.035 | 800,000 | 0.035 |
| 29/04/2024 | 0.036 | 255.000 | 3,890,000 | 38.274 | 1,550,000 | 0.036 | 2,140,000 | 0.036 |
| 26/04/2024 | 0.029 | 250.200 | 0 | 37.446 | ||||
| 25/04/2024 | 0.026 | 246.800 | 1,410,000 | 37.447 | 880,000 | 0.027 | 530,000 | 0.028 |
| 24/04/2024 | 0.019 | 239.000 | 350,000 | 37.168 | 350,000 | 0.017 | ||
| 23/04/2024 | 0.015 | 230.800 | 0 | 37.714 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 40.979 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 42.377 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 40.982 | ||||
| 17/04/2024 | 0.015 | 215.600 | 0 | 41.829 | ||||
| 16/04/2024 | 0.015 | 217.600 | 0 | 41.071 | ||||
| 15/04/2024 | 0.015 | 224.400 | 0 | 38.840 | ||||
| 12/04/2024 | 0.015 | 228.200 | 0 | 37.382 | ||||
| 11/04/2024 | 0.016 | 234.000 | 0 | 36.026 | ||||
| 10/04/2024 | 0.016 | 234.600 | 0 | 35.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |