17899 兗礦花旗六四購Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.410 | 11.050 | 0 | 38.368 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 41.572 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 44.647 | ||||
| 09/01/2026 | 0.400 | 10.870 | 80,000 | 43.133 | 80,000 | 0.397 | ||
| 08/01/2026 | 0.400 | 10.920 | 0 | 40.545 | ||||
| 07/01/2026 | 0.365 | 10.660 | 0 | 42.088 | ||||
| 06/01/2026 | 0.280 | 10.070 | 60,000 | 42.326 | 30,000 | 0.273 | 30,000 | 0.270 |
| 05/01/2026 | 0.238 | 9.750 | 0 | 42.265 | ||||
| 02/01/2026 | 0.238 | 9.750 | 20,000 | 41.677 | 20,000 | 0.235 | ||
| 31/12/2025 | 0.224 | 9.620 | 0 | 41.862 | ||||
| 30/12/2025 | 0.229 | 9.620 | 0 | 42.775 | ||||
| 29/12/2025 | 0.242 | 9.690 | 0 | 43.590 | ||||
| 24/12/2025 | 0.260 | 9.810 | 0 | 43.266 | ||||
| 23/12/2025 | 0.260 | 9.800 | 0 | 43.290 | ||||
| 22/12/2025 | 0.270 | 9.890 | 0 | 42.698 | ||||
| 19/12/2025 | 0.285 | 9.990 | 0 | 42.537 | ||||
| 18/12/2025 | 0.285 | 10.040 | 0 | 40.789 | ||||
| 17/12/2025 | 0.265 | 9.870 | 0 | 41.271 | ||||
| 16/12/2025 | 0.260 | 9.780 | 0 | 42.581 | ||||
| 15/12/2025 | 0.275 | 9.840 | 0 | 44.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |