17899 兖矿花旗六四购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.355 | 10.360 | 0 | 90,000 | 0.230 | ||||
| 03/12/2025 | 0.370 | 10.500 | 0 | 90,000 | 0.230 | ||||
| 02/12/2025 | 0.370 | 10.510 | 0 | 90,000 | 0.230 | ||||
| 01/12/2025 | 0.335 | 10.270 | 0 | 90,000 | 0.230 | ||||
| 28/11/2025 | 0.335 | 10.160 | 0 | 90,000 | 0.230 | ||||
| 27/11/2025 | 0.340 | 10.310 | 0 | 90,000 | 0.230 | ||||
| 26/11/2025 | 0.340 | 10.230 | 0 | 90,000 | 0.230 | ||||
| 25/11/2025 | 0.360 | 10.390 | 0 | 90,000 | 0.230 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 90,000 | 0.230 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 90,000 | 0.230 | ||||
| 20/11/2025 | 0.405 | 10.630 | 0 | 90,000 | 0.230 | ||||
| 19/11/2025 | 0.460 | 11.040 | 0 | 90,000 | 0.230 | ||||
| 18/11/2025 | 0.460 | 10.950 | 0 | 90,000 | 0.230 | ||||
| 17/11/2025 | 0.530 | 11.470 | 0 | 90,000 | 0.230 | ||||
| 14/11/2025 | 0.500 | 11.270 | 70,000 | 90,000 | 0.230 | 70,000 | 0.500 | ||
| 13/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 12/11/2025 | 0.550 | 11.550 | 0 | 160,000 | 0.400 | ||||
| 11/11/2025 | 0.550 | 11.530 | 60,000 | 160,000 | 0.400 | 60,000 | 0.550 | ||
| 10/11/2025 | 0.590 | 11.760 | 30,000 | 220,000 | 0.550 | 30,000 | 0.590 | ||
| 07/11/2025 | 0.560 | 11.540 | 0 | 250,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |