17907 小米中銀六二沽Ａ (认沽证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 34.157 | ||||||
| 08/01/2026 | 0 | 35.231 | 2,260,000 | 0.314 | 1,088,000 | 0.324 | ||
| 07/01/2026 | 0 | 35.538 | 880,000 | 0.265 | 2,292,000 | 0.275 | ||
| 06/01/2026 | 0 | 34.179 | 2,994,000 | 0.255 | 946,000 | 0.245 | ||
| 05/01/2026 | 0 | 35.664 | 31,098,000 | 0.218 | 25,758,000 | 0.215 | ||
| 02/01/2026 | 0 | 36.046 | 9,052,000 | 0.194 | 13,936,000 | 0.203 | ||
| 31/12/2025 | 0 | 35.805 | 120,000 | 0.248 | ||||
| 30/12/2025 | 0 | 35.584 | 236,000 | 0.260 | 158,000 | 0.257 | ||
| 29/12/2025 | 0 | 36.133 | 1,376,000 | 0.281 | 976,000 | 0.273 | ||
| 24/12/2025 | 0 | 35.399 | 776,000 | 0.260 | ||||
| 23/12/2025 | 0 | 35.068 | 8,952,000 | 0.259 | 5,056,000 | 0.261 | ||
| 22/12/2025 | 0 | 35.714 | 9,816,000 | 0.233 | 10,388,000 | 0.232 | ||
| 19/12/2025 | 0 | 36.364 | 35,430,000 | 0.235 | 34,406,000 | 0.233 | ||
| 18/12/2025 | 0 | 36.775 | 73,928,000 | 0.244 | 71,536,000 | 0.243 | ||
| 17/12/2025 | 0 | 36.879 | 49,658,000 | 0.215 | 52,982,000 | 0.214 | ||
| 16/12/2025 | 0 | 36.906 | 38,988,000 | 0.218 | 36,506,000 | 0.216 | ||
| 15/12/2025 | 0 | 37.484 | 57,446,000 | 0.179 | 58,554,000 | 0.178 | ||
| 12/12/2025 | 0 | 36.704 | 83,468,000 | 0.156 | 86,324,000 | 0.156 | ||
| 11/12/2025 | 0 | 38.475 | 34,280,000 | 0.194 | 35,290,000 | 0.196 | ||
| 10/12/2025 | 0 | 38.018 | 92,014,000 | 0.217 | 93,106,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |