17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.156 -0.037 (-19.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 41.980 | 236,330,000 | 9,232,000 | 11.540 | 111,380,000 | 0.216 | 118,070,000 | 0.216 |
| 03/12/2025 | 0.265 | 40.220 | 34,468,000 | 2,542,000 | 3.177 | 17,344,000 | 0.248 | 17,008,000 | 0.246 |
| 02/12/2025 | 0.246 | 40.700 | 39,414,000 | 2,878,000 | 3.598 | 19,082,000 | 0.245 | 20,126,000 | 0.245 |
| 01/12/2025 | 0.285 | 40.300 | 13,844,000 | 1,834,000 | 2.292 | 6,938,000 | 0.286 | 6,788,000 | 0.286 |
| 28/11/2025 | 0.246 | 41.020 | 5,542,000 | 1,984,000 | 2.480 | 3,614,000 | 0.254 | 1,926,000 | 0.255 |
| 27/11/2025 | 0.244 | 41.100 | 43,696,000 | 3,672,000 | 4.590 | 20,504,000 | 0.239 | 22,480,000 | 0.239 |
| 26/11/2025 | 0.295 | 40.100 | 1,158,000 | 1,696,000 | 2.120 | 372,000 | 0.281 | 536,000 | 0.271 |
| 25/11/2025 | 0.290 | 40.340 | 4,798,000 | 1,532,000 | 1.915 | 3,532,000 | 0.293 | 1,158,000 | 0.277 |
| 24/11/2025 | 0.375 | 38.660 | 498,000 | 3,906,000 | 4.882 | 218,000 | 0.373 | 124,000 | 0.398 |
| 21/11/2025 | 0.410 | 38.080 | 1,466,000 | 4,000,000 | 5.000 | 774,000 | 0.403 | 276,000 | 0.439 |
| 20/11/2025 | 0.430 | 37.700 | 5,426,000 | 4,498,000 | 5.622 | 2,346,000 | 0.418 | 2,160,000 | 0.396 |
| 19/11/2025 | 0.370 | 38.820 | 98,286,000 | 4,684,000 | 5.855 | 47,644,000 | 0.360 | 47,620,000 | 0.358 |
| 18/11/2025 | 0.295 | 40.780 | 42,010,000 | 4,708,000 | 5.885 | 21,230,000 | 0.291 | 19,744,000 | 0.291 |
| 17/11/2025 | 0.255 | 41.960 | 55,106,000 | 6,194,000 | 7.742 | 26,688,000 | 0.247 | 27,574,000 | 0.246 |
| 14/11/2025 | 0.236 | 42.360 | 163,128,000 | 5,308,000 | 6.635 | 80,942,000 | 0.232 | 81,046,000 | 0.232 |
| 13/11/2025 | 0.203 | 43.500 | 181,354,000 | 5,204,000 | 6.505 | 89,500,000 | 0.200 | 86,840,000 | 0.199 |
| 12/11/2025 | 0.190 | 43.700 | 284,232,000 | 7,864,000 | 9.830 | 136,774,000 | 0.186 | 138,582,000 | 0.186 |
| 11/11/2025 | 0.220 | 42.980 | 124,802,000 | 6,056,000 | 7.570 | 61,202,000 | 0.220 | 61,824,000 | 0.219 |
| 10/11/2025 | 0.238 | 42.360 | 97,430,000 | 5,434,000 | 6.792 | 48,034,000 | 0.245 | 48,558,000 | 0.245 |
| 07/11/2025 | 0.250 | 42.240 | 103,166,000 | 4,910,000 | 6.138 | 50,900,000 | 0.246 | 51,142,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |