17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.068 | 97.100 | 2,100,000 | 32.583 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 05/12/2025 | 0.075 | 98.600 | 10,200,000 | 32.033 | 5,000,000 | 0.073 | 5,200,000 | 0.074 |
| 04/12/2025 | 0.078 | 98.650 | 4,600,000 | 32.488 | 2,400,000 | 0.076 | 2,200,000 | 0.077 |
| 03/12/2025 | 0.078 | 98.850 | 8,050,000 | 32.168 | 3,750,000 | 0.082 | 4,150,000 | 0.082 |
| 02/12/2025 | 0.087 | 99.950 | 4,175,000 | 32.395 | 2,000,000 | 0.088 | 2,175,000 | 0.089 |
| 01/12/2025 | 0.093 | 100.500 | 5,500,000 | 32.767 | 2,900,000 | 0.088 | 2,600,000 | 0.087 |
| 28/11/2025 | 0.083 | 98.600 | 9,550,000 | 32.886 | 4,775,000 | 0.082 | 4,775,000 | 0.082 |
| 27/11/2025 | 0.087 | 99.200 | 6,250,000 | 32.857 | 3,100,000 | 0.085 | 3,150,000 | 0.084 |
| 26/11/2025 | 0.084 | 98.250 | 17,750,000 | 33.318 | 8,375,000 | 0.090 | 9,375,000 | 0.089 |
| 25/11/2025 | 0.084 | 97.800 | 8,100,000 | 33.583 | 3,950,000 | 0.086 | 4,050,000 | 0.087 |
| 24/11/2025 | 0.083 | 98.100 | 10,700,000 | 32.951 | 5,425,000 | 0.084 | 5,175,000 | 0.084 |
| 21/11/2025 | 0.081 | 96.950 | 8,100,000 | 33.641 | 3,950,000 | 0.082 | 4,050,000 | 0.081 |
| 20/11/2025 | 0.088 | 98.750 | 9,250,000 | 32.802 | 4,625,000 | 0.091 | 4,625,000 | 0.091 |
| 19/11/2025 | 0.096 | 99.350 | 3,150,000 | 33.483 | 1,575,000 | 0.100 | 1,575,000 | 0.101 |
| 18/11/2025 | 0.101 | 100.100 | 3,450,000 | 33.330 | 1,550,000 | 0.104 | 1,900,000 | 0.105 |
| 17/11/2025 | 0.119 | 102.400 | 6,450,000 | 33.519 | 3,175,000 | 0.120 | 3,275,000 | 0.120 |
| 14/11/2025 | 0.119 | 102.400 | 2,300,000 | 33.265 | 1,100,000 | 0.121 | 1,200,000 | 0.120 |
| 13/11/2025 | 0.124 | 102.700 | 10,575,000 | 33.632 | 5,275,000 | 0.126 | 5,300,000 | 0.126 |
| 12/11/2025 | 0.134 | 103.800 | 4,900,000 | 33.778 | 2,550,000 | 0.109 | 2,275,000 | 0.107 |
| 11/11/2025 | 0.093 | 98.500 | 5,150,000 | 33.139 | 2,675,000 | 0.090 | 2,225,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |