17919 新地汇丰六六购Ａ (认购证)
按盘价 
0.153 +0.011 (+7.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.142 | 111.100 | 8,625,000 | 2,725,000 | 3.890 | 4,375,000 | 0.140 | 4,150,000 | 0.140 |
| 14/01/2026 | 0.120 | 108.700 | 15,900,000 | 2,950,000 | 4.210 | 7,600,000 | 0.120 | 8,000,000 | 0.119 |
| 13/01/2026 | 0.118 | 107.900 | 15,150,000 | 2,550,000 | 3.640 | 6,650,000 | 0.120 | 6,875,000 | 0.120 |
| 12/01/2026 | 0.105 | 106.600 | 17,500,000 | 2,325,000 | 3.320 | 8,550,000 | 0.101 | 8,650,000 | 0.100 |
| 09/01/2026 | 0.090 | 104.200 | 19,125,000 | 2,225,000 | 3.180 | 9,800,000 | 0.083 | 9,275,000 | 0.082 |
| 08/01/2026 | 0.079 | 102.800 | 36,600,000 | 2,750,000 | 3.930 | 18,100,000 | 0.069 | 18,500,000 | 0.068 |
| 07/01/2026 | 0.065 | 99.600 | 24,850,000 | 2,350,000 | 3.360 | 12,075,000 | 0.072 | 12,775,000 | 0.072 |
| 06/01/2026 | 0.059 | 98.500 | 14,400,000 | 1,650,000 | 2.360 | 7,275,000 | 0.060 | 7,100,000 | 0.059 |
| 05/01/2026 | 0.045 | 95.500 | 6,750,000 | 1,825,000 | 2.610 | 3,350,000 | 0.046 | 3,400,000 | 0.047 |
| 02/01/2026 | 0.050 | 96.600 | 2,450,000 | 1,775,000 | 2.540 | 1,400,000 | 0.048 | 1,050,000 | 0.046 |
| 31/12/2025 | 0.042 | 94.700 | 1,600,000 | 2,125,000 | 3.040 | 800,000 | 0.040 | 800,000 | 0.042 |
| 30/12/2025 | 0.046 | 95.150 | 2,400,000 | 2,125,000 | 3.040 | 1,350,000 | 0.043 | 1,050,000 | 0.044 |
| 29/12/2025 | 0.045 | 94.900 | 400,000 | 2,425,000 | 3.460 | 275,000 | 0.046 | 125,000 | 0.046 |
| 24/12/2025 | 0.053 | 96.600 | 850,000 | 2,575,000 | 3.680 | 425,000 | 0.053 | 425,000 | 0.054 |
| 23/12/2025 | 0.053 | 96.500 | 4,500,000 | 2,575,000 | 3.680 | 2,250,000 | 0.050 | 2,250,000 | 0.050 |
| 22/12/2025 | 0.049 | 95.550 | 3,050,000 | 2,575,000 | 3.680 | 1,450,000 | 0.050 | 1,600,000 | 0.050 |
| 19/12/2025 | 0.049 | 95.500 | 1,000,000 | 2,425,000 | 3.460 | 700,000 | 0.047 | 300,000 | 0.045 |
| 18/12/2025 | 0.042 | 93.800 | 3,250,000 | 2,825,000 | 4.040 | 1,650,000 | 0.044 | 1,600,000 | 0.043 |
| 17/12/2025 | 0.044 | 93.950 | 3,200,000 | 2,875,000 | 4.110 | 1,500,000 | 0.044 | 1,700,000 | 0.044 |
| 16/12/2025 | 0.047 | 94.350 | 1,725,000 | 2,675,000 | 3.820 | 800,000 | 0.052 | 875,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |