17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 31.785 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 10,000 | 29.874 | ||||
| 02/12/2025 | 0.011 | 26,095.050 | 0 | 32.562 | ||||
| 01/12/2025 | 0.011 | 26,033.260 | 10,000 | 31.546 | ||||
| 28/11/2025 | 0.011 | 25,858.890 | 0 | 28.817 | ||||
| 27/11/2025 | 0.011 | 25,945.930 | 0 | 28.973 | ||||
| 26/11/2025 | 0.011 | 25,928.080 | 0 | 28.422 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 5,980,000 | 27.837 | 370,000 | 0.010 | 1,690,000 | 0.011 |
| 24/11/2025 | 0.015 | 25,716.500 | 3,080,000 | 28.516 | 400,000 | 0.017 | 2,080,000 | 0.018 |
| 21/11/2025 | 0.024 | 25,220.020 | 11,010,000 | 27.819 | 5,310,000 | 0.022 | 2,240,000 | 0.021 |
| 20/11/2025 | 0.014 | 25,835.570 | 80,000 | 27.337 | 50,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 25,830.650 | 40,000 | 28.936 | 20,000 | 0.018 | ||
| 18/11/2025 | 0.018 | 25,930.030 | 3,790,000 | 29.277 | 970,000 | 0.014 | ||
| 17/11/2025 | 0.012 | 26,384.280 | 13,090,000 | 28.635 | 11,670,000 | 0.011 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 320,000 | 28.160 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 29.867 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 410,000 | 28.782 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 1,540,000 | 27.955 | 800,000 | 0.010 | 740,000 | 0.011 |
| 10/11/2025 | 0.011 | 26,649.060 | 1,680,000 | 27.419 | 1,230,000 | 0.013 | ||
| 07/11/2025 | 0.016 | 26,241.830 | 1,880,000 | 27.006 | 1,820,000 | 0.015 | 60,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |