17928 恒指摩通五乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 19,790,000 | 6.597 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 10,000 | 19,790,000 | 6.597 | ||||
| 02/12/2025 | 0.011 | 26,095.050 | 0 | 19,790,000 | 6.597 | ||||
| 01/12/2025 | 0.011 | 26,033.260 | 10,000 | 19,790,000 | 6.597 | ||||
| 28/11/2025 | 0.011 | 25,858.890 | 0 | 19,790,000 | 6.597 | ||||
| 27/11/2025 | 0.011 | 25,945.930 | 0 | 19,790,000 | 6.597 | ||||
| 26/11/2025 | 0.011 | 25,928.080 | 0 | 19,790,000 | 6.597 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 5,980,000 | 19,790,000 | 6.597 | 370,000 | 0.010 | 1,690,000 | 0.011 |
| 24/11/2025 | 0.015 | 25,716.500 | 3,080,000 | 18,470,000 | 6.157 | 400,000 | 0.017 | 2,080,000 | 0.018 |
| 21/11/2025 | 0.024 | 25,220.020 | 11,010,000 | 16,790,000 | 5.597 | 5,310,000 | 0.022 | 2,240,000 | 0.021 |
| 20/11/2025 | 0.014 | 25,835.570 | 80,000 | 19,860,000 | 6.620 | 50,000 | 0.016 | ||
| 19/11/2025 | 0.018 | 25,830.650 | 40,000 | 19,810,000 | 6.603 | 20,000 | 0.018 | ||
| 18/11/2025 | 0.018 | 25,930.030 | 3,790,000 | 19,790,000 | 6.597 | 970,000 | 0.014 | ||
| 17/11/2025 | 0.012 | 26,384.280 | 13,090,000 | 20,760,000 | 6.920 | 11,670,000 | 0.011 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 320,000 | 32,430,000 | 10.810 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 32,430,000 | 10.810 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 410,000 | 32,430,000 | 10.810 | ||||
| 11/11/2025 | 0.011 | 26,696.410 | 1,540,000 | 32,430,000 | 10.810 | 800,000 | 0.010 | 740,000 | 0.011 |
| 10/11/2025 | 0.011 | 26,649.060 | 1,680,000 | 32,490,000 | 10.830 | 1,230,000 | 0.013 | ||
| 07/11/2025 | 0.016 | 26,241.830 | 1,880,000 | 31,260,000 | 10.420 | 1,820,000 | 0.015 | 60,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |