17942 聯想信證六三購Ａ (认购证)
按盘价 
0.118 -0.007 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.125 | 10.030 | 4,590,000 | 42.872 | 2,240,000 | 0.121 | 2,350,000 | 0.122 |
| 04/12/2025 | 0.119 | 9.910 | 2,010,000 | 43.538 | 1,040,000 | 0.118 | 970,000 | 0.117 |
| 03/12/2025 | 0.116 | 9.850 | 2,000,000 | 43.744 | 1,000,000 | 0.113 | 1,000,000 | 0.113 |
| 02/12/2025 | 0.124 | 9.950 | 1,020,000 | 43.448 | 720,000 | 0.124 | 180,000 | 0.125 |
| 01/12/2025 | 0.108 | 9.740 | 11,730,000 | 43.340 | 5,820,000 | 0.109 | 5,890,000 | 0.109 |
| 28/11/2025 | 0.108 | 9.680 | 14,800,000 | 43.830 | 7,080,000 | 0.111 | 7,620,000 | 0.112 |
| 27/11/2025 | 0.117 | 9.770 | 41,750,000 | 44.159 | 20,610,000 | 0.120 | 20,600,000 | 0.121 |
| 26/11/2025 | 0.112 | 9.690 | 18,230,000 | 44.223 | 8,680,000 | 0.115 | 9,210,000 | 0.116 |
| 25/11/2025 | 0.121 | 9.770 | 35,460,000 | 44.548 | 17,580,000 | 0.126 | 17,840,000 | 0.126 |
| 24/11/2025 | 0.120 | 9.740 | 24,560,000 | 44.666 | 11,900,000 | 0.120 | 12,090,000 | 0.120 |
| 21/11/2025 | 0.118 | 9.680 | 48,580,000 | 44.707 | 24,270,000 | 0.118 | 24,210,000 | 0.118 |
| 20/11/2025 | 0.123 | 9.720 | 8,500,000 | 44.959 | 5,770,000 | 0.133 | 2,400,000 | 0.125 |
| 19/11/2025 | 0.118 | 9.630 | 8,510,000 | 45.214 | 1,860,000 | 0.119 | 5,950,000 | 0.120 |
| 18/11/2025 | 0.122 | 9.670 | 3,880,000 | 45.188 | 1,490,000 | 0.122 | 2,240,000 | 0.123 |
| 17/11/2025 | 0.160 | 10.090 | 0 | 45.623 | ||||
| 14/11/2025 | 0.205 | 10.500 | 0 | 46.196 | ||||
| 13/11/2025 | 0.245 | 10.860 | 10,000 | 46.295 | 10,000 | 0.247 | ||
| 12/11/2025 | 0.250 | 10.990 | 0 | 44.253 | ||||
| 11/11/2025 | 0.240 | 10.850 | 10,000 | 45.111 | 10,000 | 0.238 | ||
| 10/11/2025 | 0.270 | 10.990 | 10,000 | 47.605 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |