17942 聯想信證六三購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.040 | 9.000 | 3,190,000 | 45.074 | 1,130,000 | 0.037 | 1,720,000 | 0.043 |
| 13/01/2026 | 0.041 | 8.950 | 3,090,000 | 46.037 | 1,280,000 | 0.044 | 1,510,000 | 0.044 |
| 12/01/2026 | 0.041 | 8.990 | 1,860,000 | 45.016 | 1,140,000 | 0.035 | 410,000 | 0.032 |
| 09/01/2026 | 0.041 | 8.990 | 1,460,000 | 44.137 | 1,080,000 | 0.038 | 260,000 | 0.037 |
| 08/01/2026 | 0.035 | 8.780 | 3,770,000 | 44.893 | 560,000 | 0.036 | 1,920,000 | 0.034 |
| 07/01/2026 | 0.055 | 9.300 | 6,940,000 | 43.298 | 2,260,000 | 0.059 | 3,630,000 | 0.057 |
| 06/01/2026 | 0.060 | 9.410 | 15,600,000 | 42.734 | 6,570,000 | 0.063 | 8,560,000 | 0.063 |
| 05/01/2026 | 0.070 | 9.550 | 12,210,000 | 43.036 | 5,850,000 | 0.079 | 5,740,000 | 0.079 |
| 02/01/2026 | 0.069 | 9.550 | 3,310,000 | 41.952 | 1,780,000 | 0.068 | 970,000 | 0.067 |
| 31/12/2025 | 0.055 | 9.260 | 1,700,000 | 42.229 | 650,000 | 0.055 | 800,000 | 0.057 |
| 30/12/2025 | 0.058 | 9.310 | 690,000 | 42.060 | 230,000 | 0.055 | 460,000 | 0.057 |
| 29/12/2025 | 0.058 | 9.240 | 3,000,000 | 43.049 | 1,640,000 | 0.066 | 1,360,000 | 0.065 |
| 24/12/2025 | 0.062 | 9.320 | 940,000 | 41.750 | 400,000 | 0.061 | 530,000 | 0.062 |
| 23/12/2025 | 0.065 | 9.350 | 540,000 | 41.883 | 210,000 | 0.064 | 280,000 | 0.066 |
| 22/12/2025 | 0.061 | 9.270 | 2,210,000 | 41.810 | 1,030,000 | 0.062 | 680,000 | 0.063 |
| 19/12/2025 | 0.065 | 9.280 | 7,710,000 | 42.205 | 3,010,000 | 0.069 | 4,580,000 | 0.068 |
| 18/12/2025 | 0.073 | 9.400 | 9,000,000 | 42.265 | 3,400,000 | 0.074 | 4,920,000 | 0.074 |
| 17/12/2025 | 0.088 | 9.580 | 5,080,000 | 42.984 | 1,300,000 | 0.088 | 3,240,000 | 0.088 |
| 16/12/2025 | 0.093 | 9.660 | 100,000 | 42.599 | 100,000 | 0.084 | ||
| 15/12/2025 | 0.091 | 9.560 | 1,480,000 | 43.688 | 900,000 | 0.092 | 580,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |