17942 联想信证六三购Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.041 | 9.020 | 4,640,000 | 10,020,000 | 20.040 | 2,240,000 | 0.037 | 2,300,000 | 0.038 |
| 14/01/2026 | 0.040 | 9.000 | 3,190,000 | 9,960,000 | 19.920 | 1,130,000 | 0.037 | 1,720,000 | 0.043 |
| 13/01/2026 | 0.041 | 8.950 | 3,090,000 | 9,370,000 | 18.740 | 1,280,000 | 0.044 | 1,510,000 | 0.044 |
| 12/01/2026 | 0.041 | 8.990 | 1,860,000 | 9,140,000 | 18.280 | 1,140,000 | 0.035 | 410,000 | 0.032 |
| 09/01/2026 | 0.041 | 8.990 | 1,460,000 | 9,870,000 | 19.740 | 1,080,000 | 0.038 | 260,000 | 0.037 |
| 08/01/2026 | 0.035 | 8.780 | 3,770,000 | 10,690,000 | 21.380 | 560,000 | 0.036 | 1,920,000 | 0.034 |
| 07/01/2026 | 0.055 | 9.300 | 6,940,000 | 9,330,000 | 18.660 | 2,260,000 | 0.059 | 3,630,000 | 0.057 |
| 06/01/2026 | 0.060 | 9.410 | 15,600,000 | 7,960,000 | 15.920 | 6,570,000 | 0.063 | 8,560,000 | 0.063 |
| 05/01/2026 | 0.070 | 9.550 | 12,210,000 | 5,970,000 | 11.940 | 5,850,000 | 0.079 | 5,740,000 | 0.079 |
| 02/01/2026 | 0.069 | 9.550 | 3,310,000 | 6,080,000 | 12.160 | 1,780,000 | 0.068 | 970,000 | 0.067 |
| 31/12/2025 | 0.055 | 9.260 | 1,700,000 | 6,890,000 | 13.780 | 650,000 | 0.055 | 800,000 | 0.057 |
| 30/12/2025 | 0.058 | 9.310 | 690,000 | 6,740,000 | 13.480 | 230,000 | 0.055 | 460,000 | 0.057 |
| 29/12/2025 | 0.058 | 9.240 | 3,000,000 | 6,510,000 | 13.020 | 1,640,000 | 0.066 | 1,360,000 | 0.065 |
| 24/12/2025 | 0.062 | 9.320 | 940,000 | 6,790,000 | 13.580 | 400,000 | 0.061 | 530,000 | 0.062 |
| 23/12/2025 | 0.065 | 9.350 | 540,000 | 6,660,000 | 13.320 | 210,000 | 0.064 | 280,000 | 0.066 |
| 22/12/2025 | 0.061 | 9.270 | 2,210,000 | 6,590,000 | 13.180 | 1,030,000 | 0.062 | 680,000 | 0.063 |
| 19/12/2025 | 0.065 | 9.280 | 7,710,000 | 6,940,000 | 13.880 | 3,010,000 | 0.069 | 4,580,000 | 0.068 |
| 18/12/2025 | 0.073 | 9.400 | 9,000,000 | 5,370,000 | 10.740 | 3,400,000 | 0.074 | 4,920,000 | 0.074 |
| 17/12/2025 | 0.088 | 9.580 | 5,080,000 | 3,850,000 | 7.700 | 1,300,000 | 0.088 | 3,240,000 | 0.088 |
| 16/12/2025 | 0.093 | 9.660 | 100,000 | 1,910,000 | 3.820 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |