17952 中險摩利六二購Ａ (认购证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.160 | 16.780 | 0 | 53.491 | ||||
| 09/12/2025 | 0.172 | 16.970 | 100,000 | 53.722 | 100,000 | 0.170 | ||
| 08/12/2025 | 0.200 | 17.390 | 0 | 54.578 | ||||
| 05/12/2025 | 0.202 | 17.430 | 100,000 | 53.409 | 100,000 | 0.189 | ||
| 04/12/2025 | 0.180 | 17.000 | 0 | 53.983 | ||||
| 03/12/2025 | 0.185 | 17.040 | 0 | 54.498 | ||||
| 02/12/2025 | 0.226 | 17.750 | 50,000 | 53.621 | 50,000 | 0.226 | ||
| 01/12/2025 | 0.190 | 17.180 | 62,000 | 52.791 | 12,000 | 0.190 | 50,000 | 0.186 |
| 28/11/2025 | 0.230 | 17.660 | 0 | 55.214 | ||||
| 27/11/2025 | 0.249 | 17.970 | 0 | 54.722 | ||||
| 26/11/2025 | 0.249 | 17.970 | 0 | 54.404 | ||||
| 25/11/2025 | 0.244 | 17.910 | 0 | 53.539 | ||||
| 24/11/2025 | 0.232 | 17.720 | 0 | 53.239 | ||||
| 21/11/2025 | 0.240 | 17.770 | 0 | 53.751 | ||||
| 20/11/2025 | 0.290 | 18.400 | 0 | 56.039 | ||||
| 19/11/2025 | 0.295 | 18.390 | 0 | 57.371 | ||||
| 18/11/2025 | 0.295 | 18.430 | 0 | 56.206 | ||||
| 17/11/2025 | 0.325 | 19.000 | 0 | 53.107 | ||||
| 14/11/2025 | 0.315 | 18.750 | 12,000 | 54.467 | 12,000 | 0.315 | ||
| 13/11/2025 | 0.345 | 19.230 | 0 | 52.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |