17952 中险摩利六二购Ａ (认购证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 16.330 | 0 | 250,000 | 0.417 | ||||
| 14/01/2026 | 0.100 | 16.580 | 0 | 250,000 | 0.417 | ||||
| 13/01/2026 | 0.100 | 16.530 | 0 | 250,000 | 0.417 | ||||
| 12/01/2026 | 0.092 | 16.250 | 0 | 250,000 | 0.417 | ||||
| 09/01/2026 | 0.109 | 16.570 | 76,000 | 250,000 | 0.417 | 38,000 | 0.115 | 38,000 | 0.115 |
| 08/01/2026 | 0.109 | 16.510 | 100,000 | 250,000 | 0.417 | 100,000 | 0.106 | ||
| 07/01/2026 | 0.142 | 17.080 | 100,000 | 150,000 | 0.250 | 100,000 | 0.150 | ||
| 06/01/2026 | 0.163 | 17.440 | 0 | 50,000 | 0.083 | ||||
| 05/01/2026 | 0.136 | 16.950 | 10,000 | 50,000 | 0.083 | 10,000 | 0.117 | ||
| 02/01/2026 | 0.117 | 16.530 | 30,000 | 60,000 | 0.100 | 10,000 | 0.117 | 20,000 | 0.119 |
| 31/12/2025 | 0.113 | 16.360 | 0 | 50,000 | 0.083 | ||||
| 30/12/2025 | 0.117 | 16.440 | 220,000 | 50,000 | 0.083 | 200,000 | 0.116 | 20,000 | 0.119 |
| 29/12/2025 | 0.118 | 16.380 | 0 | 230,000 | 0.383 | ||||
| 24/12/2025 | 0.133 | 16.600 | 0 | 230,000 | 0.383 | ||||
| 23/12/2025 | 0.135 | 16.620 | 0 | 230,000 | 0.383 | ||||
| 22/12/2025 | 0.139 | 16.680 | 0 | 230,000 | 0.383 | ||||
| 19/12/2025 | 0.139 | 16.660 | 20,000 | 230,000 | 0.383 | 20,000 | 0.139 | ||
| 18/12/2025 | 0.131 | 16.500 | 4,000 | 210,000 | 0.350 | 2,000 | 0.132 | 2,000 | 0.131 |
| 17/12/2025 | 0.137 | 16.540 | 0 | 210,000 | 0.350 | ||||
| 16/12/2025 | 0.132 | 16.340 | 460,000 | 210,000 | 0.350 | 280,000 | 0.132 | 180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |