17955 中行麥銀四甲購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.102 | 3.350 | 900,000 | 25.938 | 450,000 | 0.101 | 450,000 | 0.101 |
| 17/04/2024 | 0.080 | 3.280 | 0 | 25.526 | ||||
| 16/04/2024 | 0.074 | 3.240 | 0 | 25.995 | ||||
| 15/04/2024 | 0.080 | 3.260 | 0 | 26.068 | ||||
| 12/04/2024 | 0.086 | 3.270 | 0 | 26.310 | ||||
| 11/04/2024 | 0.099 | 3.320 | 0 | 26.119 | ||||
| 10/04/2024 | 0.097 | 3.330 | 200,000 | 25.418 | 100,000 | 0.091 | 100,000 | 0.093 |
| 09/04/2024 | 0.085 | 3.280 | 0 | 25.589 | ||||
| 08/04/2024 | 0.085 | 3.270 | 240,000 | 25.871 | 120,000 | 0.083 | 120,000 | 0.083 |
| 05/04/2024 | 0.081 | 3.240 | 200,000 | 26.156 | 100,000 | 0.082 | 100,000 | 0.084 |
| 03/04/2024 | 0.084 | 3.250 | 0 | 26.068 | ||||
| 02/04/2024 | 0.106 | 3.290 | 200,000 | 27.049 | 100,000 | 0.106 | 100,000 | 0.108 |
| 28/03/2024 | 0.093 | 3.230 | 0 | 27.177 | ||||
| 27/03/2024 | 0.101 | 3.250 | 200,000 | 27.423 | 100,000 | 0.105 | 100,000 | 0.104 |
| 26/03/2024 | 0.103 | 3.260 | 800,000 | 27.335 | 400,000 | 0.104 | 400,000 | 0.103 |
| 25/03/2024 | 0.099 | 3.240 | 0 | 27.470 | ||||
| 22/03/2024 | 0.110 | 3.260 | 0 | 27.908 | ||||
| 21/03/2024 | 0.111 | 3.290 | 0 | 26.866 | ||||
| 20/03/2024 | 0.092 | 3.210 | 0 | 27.254 | ||||
| 19/03/2024 | 0.092 | 3.180 | 0 | 28.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |