17955 中行麦银四甲购Ａ (认购证)
按盘价 
0.074 +0.018 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.074 | 3.460 | 0 | 35,000 | 0.052 | ||||
| 16/09/2024 | 0.056 | 3.400 | 0 | 35,000 | 0.052 | ||||
| 13/09/2024 | 0.056 | 3.370 | 0 | 35,000 | 0.052 | ||||
| 12/09/2024 | 0.048 | 3.340 | 600,000 | 35,000 | 0.052 | 300,000 | 0.040 | 300,000 | 0.040 |
| 11/09/2024 | 0.032 | 3.290 | 400,000 | 35,000 | 0.052 | 200,000 | 0.031 | 200,000 | 0.031 |
| 10/09/2024 | 0.057 | 3.360 | 800,000 | 35,000 | 0.052 | 400,000 | 0.054 | 400,000 | 0.053 |
| 09/09/2024 | 0.047 | 3.340 | 220,000 | 35,000 | 0.052 | 100,000 | 0.047 | 120,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 3.390 | 200,000 | 15,000 | 0.022 | 100,000 | 0.074 | 100,000 | 0.078 |
| 04/09/2024 | 0.082 | 3.430 | 200,000 | 15,000 | 0.022 | 100,000 | 0.079 | 100,000 | 0.079 |
| 03/09/2024 | 0.079 | 3.430 | 1,120,000 | 15,000 | 0.022 | 545,000 | 0.084 | 560,000 | 0.084 |
| 02/09/2024 | 0.113 | 3.500 | 160,000 | 0 | 0.000 | 80,000 | 0.117 | 80,000 | 0.113 |
| 30/08/2024 | 0.136 | 3.540 | 680,000 | 0 | 0.000 | 340,000 | 0.133 | 340,000 | 0.134 |
| 29/08/2024 | 0.138 | 3.540 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.122 | 1,120,000 | 0.122 |
| 28/08/2024 | 0.179 | 3.610 | 1,000,000 | 0 | 0.000 | 500,000 | 0.196 | 500,000 | 0.197 |
| 27/08/2024 | 0.199 | 3.650 | 1,640,000 | 0 | 0.000 | 820,000 | 0.186 | 820,000 | 0.183 |
| 26/08/2024 | 0.173 | 3.590 | 520,000 | 0 | 0.000 | 260,000 | 0.167 | 260,000 | 0.167 |
| 23/08/2024 | 0.171 | 3.570 | 520,000 | 0 | 0.000 | 260,000 | 0.174 | 260,000 | 0.175 |
| 22/08/2024 | 0.182 | 3.580 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.162 | 3.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |