17957 中壽摩利六六購Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.660 | 28.880 | 170,000 | 47.810 | 110,000 | 0.593 | ||
| 03/03/2026 | 0.760 | 30.040 | 0 | 46.964 | ||||
| 02/03/2026 | 0.800 | 30.500 | 0 | 46.175 | ||||
| 27/02/2026 | 0.890 | 31.580 | 0 | 40.873 | ||||
| 26/02/2026 | 0.890 | 31.380 | 110,000 | 48.813 | 110,000 | 0.894 | ||
| 25/02/2026 | 1.000 | 32.720 | 0 | 41.134 | ||||
| 24/02/2026 | 1.000 | 32.480 | 0 | 51.597 | ||||
| 23/02/2026 | 1.180 | 34.580 | 0 | 39.748 | ||||
| 20/02/2026 | 1.100 | 33.560 | 0 | 50.348 | ||||
| 16/02/2026 | 1.100 | 33.720 | 0 | 40.991 | ||||
| 13/02/2026 | 1.050 | 33.080 | 0 | 46.248 | ||||
| 12/02/2026 | 1.160 | 34.340 | 0 | 39.807 | ||||
| 11/02/2026 | 1.160 | 34.120 | 20,000 | 51.086 | ||||
| 10/02/2026 | 1.270 | 35.520 | 0 | 29.832 | ||||
| 09/02/2026 | 1.230 | 35.040 | 10,000 | 40.731 | ||||
| 06/02/2026 | 1.120 | 33.700 | 0 | 49.605 | ||||
| 05/02/2026 | 1.160 | 34.200 | 0 | 46.322 | ||||
| 04/02/2026 | 1.250 | 35.160 | 0 | 45.173 | ||||
| 03/02/2026 | 1.180 | 34.460 | 0 | 43.040 | ||||
| 02/02/2026 | 1.100 | 33.500 | 70,000 | 47.917 | 50,000 | 1.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |