17957 中寿摩利六六购Ａ (认购证)
按盘价 
0.650 +0.120 (+22.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.530 | 26.760 | 0 | 1,410,000 | 1.567 | ||||
| 03/12/2025 | 0.530 | 26.320 | 0 | 1,410,000 | 1.567 | ||||
| 02/12/2025 | 0.590 | 27.300 | 0 | 1,410,000 | 1.567 | ||||
| 01/12/2025 | 0.580 | 27.120 | 0 | 1,410,000 | 1.567 | ||||
| 28/11/2025 | 0.580 | 26.860 | 0 | 1,410,000 | 1.567 | ||||
| 27/11/2025 | 0.590 | 27.320 | 0 | 1,410,000 | 1.567 | ||||
| 26/11/2025 | 0.550 | 26.740 | 0 | 1,410,000 | 1.567 | ||||
| 25/11/2025 | 0.550 | 26.700 | 10,000 | 1,410,000 | 1.567 | 10,000 | 0.520 | ||
| 24/11/2025 | 0.500 | 26.120 | 40,000 | 1,420,000 | 1.578 | 40,000 | 0.500 | ||
| 21/11/2025 | 0.490 | 25.880 | 0 | 1,460,000 | 1.622 | ||||
| 20/11/2025 | 0.560 | 26.900 | 0 | 1,460,000 | 1.622 | ||||
| 19/11/2025 | 0.550 | 26.680 | 0 | 1,460,000 | 1.622 | ||||
| 18/11/2025 | 0.510 | 26.140 | 420,000 | 1,460,000 | 1.622 | 370,000 | 0.535 | ||
| 17/11/2025 | 0.570 | 26.980 | 40,000 | 1,830,000 | 2.033 | 20,000 | 0.570 | ||
| 14/11/2025 | 0.620 | 27.380 | 0 | 1,850,000 | 2.056 | ||||
| 13/11/2025 | 0.690 | 28.300 | 10,000 | 1,850,000 | 2.056 | ||||
| 12/11/2025 | 0.630 | 27.640 | 10,000 | 1,850,000 | 2.056 | ||||
| 11/11/2025 | 0.550 | 26.500 | 50,000 | 1,850,000 | 2.056 | 30,000 | 0.550 | ||
| 10/11/2025 | 0.560 | 26.640 | 150,000 | 1,880,000 | 2.089 | 20,000 | 0.520 | ||
| 07/11/2025 | 0.500 | 25.680 | 0 | 1,900,000 | 2.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |