17959 金沙摩利六四購Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.330 | 21.400 | 0 | 41.995 | ||||
| 04/12/2025 | 0.340 | 21.460 | 0 | 43.119 | ||||
| 03/12/2025 | 0.360 | 21.800 | 0 | 41.900 | ||||
| 02/12/2025 | 0.360 | 21.880 | 0 | 40.114 | ||||
| 01/12/2025 | 0.330 | 21.420 | 0 | 40.757 | ||||
| 28/11/2025 | 0.320 | 21.200 | 0 | 41.474 | ||||
| 27/11/2025 | 0.285 | 20.660 | 0 | 41.665 | ||||
| 26/11/2025 | 0.249 | 19.980 | 0 | 43.032 | ||||
| 25/11/2025 | 0.236 | 19.750 | 0 | 42.811 | ||||
| 24/11/2025 | 0.227 | 19.630 | 3,240,000 | 42.246 | 1,620,000 | 0.224 | 1,620,000 | 0.223 |
| 21/11/2025 | 0.200 | 19.070 | 1,680,000 | 42.749 | 840,000 | 0.205 | 840,000 | 0.206 |
| 20/11/2025 | 0.275 | 20.280 | 0 | 43.305 | ||||
| 19/11/2025 | 0.275 | 20.260 | 0 | 43.402 | ||||
| 18/11/2025 | 0.305 | 20.620 | 0 | 44.545 | ||||
| 17/11/2025 | 0.320 | 20.940 | 0 | 43.062 | ||||
| 14/11/2025 | 0.335 | 21.080 | 0 | 43.705 | ||||
| 13/11/2025 | 0.345 | 21.320 | 0 | 42.163 | ||||
| 12/11/2025 | 0.345 | 21.380 | 0 | 41.121 | ||||
| 11/11/2025 | 0.335 | 21.160 | 0 | 41.979 | ||||
| 10/11/2025 | 0.330 | 21.060 | 0 | 42.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |