17959 金沙摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 16.750 | 0 | 5,976,000 | 8.788 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 5,976,000 | 8.788 | ||||
| 13/03/2026 | 0.010 | 16.900 | 200,000 | 5,976,000 | 8.788 | ||||
| 12/03/2026 | 0.014 | 17.230 | 920,000 | 5,976,000 | 8.788 | 436,000 | 0.013 | ||
| 11/03/2026 | 0.018 | 17.550 | 1,592,000 | 5,540,000 | 8.147 | 672,000 | 0.018 | ||
| 10/03/2026 | 0.015 | 17.270 | 5,348,000 | 6,212,000 | 9.135 | 3,088,000 | 0.013 | 1,800,000 | 0.017 |
| 09/03/2026 | 0.014 | 16.950 | 2,928,000 | 7,500,000 | 11.029 | 856,000 | 0.014 | 1,764,000 | 0.013 |
| 06/03/2026 | 0.027 | 17.700 | 4,180,000 | 6,592,000 | 9.694 | 1,880,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 17.440 | 5,108,000 | 8,472,000 | 12.459 | 1,052,000 | 0.023 | 1,860,000 | 0.024 |
| 04/03/2026 | 0.022 | 17.270 | 8,668,000 | 7,664,000 | 11.271 | 3,256,000 | 0.023 | 3,136,000 | 0.021 |
| 03/03/2026 | 0.027 | 17.500 | 7,632,000 | 7,784,000 | 11.447 | 1,680,000 | 0.031 | 1,288,000 | 0.029 |
| 02/03/2026 | 0.031 | 17.500 | 3,124,000 | 8,176,000 | 12.024 | 16,000 | 0.036 | 2,236,000 | 0.031 |
| 27/02/2026 | 0.036 | 17.710 | 3,400,000 | 5,956,000 | 8.759 | 592,000 | 0.035 | 1,824,000 | 0.036 |
| 26/02/2026 | 0.038 | 17.690 | 4,304,000 | 4,724,000 | 6.947 | 1,752,000 | 0.036 | 1,172,000 | 0.038 |
| 25/02/2026 | 0.045 | 17.920 | 10,544,000 | 5,304,000 | 7.800 | 2,904,000 | 0.051 | 3,284,000 | 0.054 |
| 24/02/2026 | 0.054 | 18.100 | 2,816,000 | 4,924,000 | 7.241 | 388,000 | 0.060 | 1,184,000 | 0.064 |
| 23/02/2026 | 0.081 | 18.750 | 6,124,000 | 4,128,000 | 6.071 | 2,496,000 | 0.081 | 2,364,000 | 0.080 |
| 20/02/2026 | 0.075 | 18.500 | 8,160,000 | 4,260,000 | 6.265 | 3,376,000 | 0.077 | 3,452,000 | 0.079 |
| 16/02/2026 | 0.098 | 19.000 | 8,452,000 | 4,184,000 | 6.153 | 3,000,000 | 0.094 | 2,740,000 | 0.085 |
| 13/02/2026 | 0.083 | 18.500 | 3,696,000 | 4,444,000 | 6.535 | 1,396,000 | 0.075 | 2,088,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |