17961 中壽匯豐六七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.017 | 31.880 | 0 | 57.160 | ||||
| 09/01/2026 | 0.020 | 31.480 | 0 | 57.827 | ||||
| 08/01/2026 | 0.020 | 31.140 | 0 | 57.002 | ||||
| 07/01/2026 | 0.020 | 31.820 | 0 | 58.209 | ||||
| 06/01/2026 | 0.020 | 31.100 | 0 | 56.600 | ||||
| 05/01/2026 | 0.020 | 29.820 | 0 | 53.820 | ||||
| 02/01/2026 | 0.020 | 28.840 | 100,000 | 51.315 | 100,000 | 0.020 | ||
| 31/12/2025 | 0.024 | 27.380 | 0 | 49.773 | ||||
| 30/12/2025 | 0.022 | 27.940 | 0 | 50.029 | ||||
| 29/12/2025 | 0.020 | 28.120 | 0 | 49.271 | ||||
| 24/12/2025 | 0.020 | 28.440 | 0 | 49.414 | ||||
| 23/12/2025 | 0.020 | 28.400 | 0 | 49.259 | ||||
| 22/12/2025 | 0.019 | 28.480 | 0 | 48.778 | ||||
| 19/12/2025 | 0.019 | 28.800 | 0 | 49.135 | ||||
| 18/12/2025 | 0.019 | 28.460 | 100,000 | 48.300 | 100,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 28.560 | 0 | 48.407 | ||||
| 16/12/2025 | 0.019 | 27.380 | 0 | 45.726 | ||||
| 15/12/2025 | 0.019 | 28.560 | 0 | 48.215 | ||||
| 12/12/2025 | 0.019 | 28.300 | 0 | 47.350 | ||||
| 11/12/2025 | 0.019 | 26.820 | 0 | 43.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |