17961 中寿汇丰六七沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.017 | 33.000 | 0 | 4,220,000 | 5.280 | ||||
| 12/01/2026 | 0.017 | 31.880 | 0 | 4,220,000 | 5.280 | ||||
| 09/01/2026 | 0.020 | 31.480 | 0 | 4,220,000 | 5.280 | ||||
| 08/01/2026 | 0.020 | 31.140 | 0 | 4,220,000 | 5.280 | ||||
| 07/01/2026 | 0.020 | 31.820 | 0 | 4,220,000 | 5.280 | ||||
| 06/01/2026 | 0.020 | 31.100 | 0 | 4,220,000 | 5.280 | ||||
| 05/01/2026 | 0.020 | 29.820 | 0 | 4,220,000 | 5.280 | ||||
| 02/01/2026 | 0.020 | 28.840 | 100,000 | 4,220,000 | 5.280 | 100,000 | 0.020 | ||
| 31/12/2025 | 0.024 | 27.380 | 0 | 4,320,000 | 5.400 | ||||
| 30/12/2025 | 0.022 | 27.940 | 0 | 4,320,000 | 5.400 | ||||
| 29/12/2025 | 0.020 | 28.120 | 0 | 4,320,000 | 5.400 | ||||
| 24/12/2025 | 0.020 | 28.440 | 0 | 4,320,000 | 5.400 | ||||
| 23/12/2025 | 0.020 | 28.400 | 0 | 4,320,000 | 5.400 | ||||
| 22/12/2025 | 0.019 | 28.480 | 0 | 4,320,000 | 5.400 | ||||
| 19/12/2025 | 0.019 | 28.800 | 0 | 4,320,000 | 5.400 | ||||
| 18/12/2025 | 0.019 | 28.460 | 100,000 | 4,320,000 | 5.400 | 100,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 28.560 | 0 | 4,420,000 | 5.530 | ||||
| 16/12/2025 | 0.019 | 27.380 | 0 | 4,420,000 | 5.530 | ||||
| 15/12/2025 | 0.019 | 28.560 | 0 | 4,420,000 | 5.530 | ||||
| 12/12/2025 | 0.019 | 28.300 | 0 | 4,420,000 | 5.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |