17972 百度國君六六購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 123.300 | 920,000 | 55.441 | ||||
| 15/04/2026 | 0.019 | 114.500 | 0 | 57.046 | ||||
| 14/04/2026 | 0.019 | 111.100 | 0 | 60.328 | ||||
| 13/04/2026 | 0.019 | 107.400 | 0 | 63.952 | ||||
| 10/04/2026 | 0.019 | 108.600 | 0 | 61.361 | ||||
| 09/04/2026 | 0.019 | 109.600 | 0 | 59.891 | ||||
| 08/04/2026 | 0.019 | 111.600 | 0 | 57.427 | ||||
| 02/04/2026 | 0.019 | 108.800 | 0 | 58.139 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 56.980 | ||||
| 31/03/2026 | 0.019 | 105.700 | 0 | 60.625 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 60.374 | ||||
| 27/03/2026 | 0.024 | 108.400 | 0 | 59.556 | ||||
| 26/03/2026 | 0.025 | 109.400 | 0 | 58.755 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.026 | 112.600 | 2,500 | 55.394 | 2,500 | 0.025 | ||
| 23/03/2026 | 0.025 | 109.800 | 12,500 | 57.367 | 12,500 | 0.026 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 56.557 | ||||
| 19/03/2026 | 0.045 | 117.800 | 0 | 56.657 | ||||
| 18/03/2026 | 0.057 | 121.800 | 0 | 56.186 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |