17972 百度国君六六购Ａ (认购证)
按盘价 
0.170 +0.017 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.153 | 121.600 | 33,715,000 | 205,000 | 0.293 | 16,930,000 | 0.117 | 16,677,500 | 0.117 |
| 04/12/2025 | 0.115 | 115.800 | 16,235,000 | 457,500 | 0.654 | 8,107,500 | 0.107 | 8,127,500 | 0.107 |
| 03/12/2025 | 0.115 | 114.600 | 16,175,000 | 437,500 | 0.625 | 8,075,000 | 0.118 | 8,075,000 | 0.118 |
| 02/12/2025 | 0.121 | 115.700 | 16,290,000 | 437,500 | 0.625 | 8,145,000 | 0.124 | 8,145,000 | 0.124 |
| 01/12/2025 | 0.120 | 115.600 | 16,530,000 | 437,500 | 0.625 | 8,180,000 | 0.121 | 8,280,000 | 0.121 |
| 28/11/2025 | 0.117 | 113.800 | 16,260,000 | 337,500 | 0.482 | 8,030,000 | 0.113 | 8,230,000 | 0.113 |
| 27/11/2025 | 0.115 | 112.700 | 16,280,000 | 137,500 | 0.196 | 8,140,000 | 0.118 | 8,140,000 | 0.118 |
| 26/11/2025 | 0.124 | 114.500 | 157,500 | 137,500 | 0.196 | 80,000 | 0.128 | 77,500 | 0.129 |
| 25/11/2025 | 0.132 | 116.900 | 17,007,500 | 140,000 | 0.200 | 8,522,500 | 0.133 | 8,345,000 | 0.133 |
| 24/11/2025 | 0.109 | 111.800 | 32,932,500 | 317,500 | 0.454 | 16,292,500 | 0.105 | 16,552,500 | 0.105 |
| 21/11/2025 | 0.094 | 107.300 | 32,265,000 | 57,500 | 0.082 | 16,107,500 | 0.095 | 16,107,500 | 0.095 |
| 20/11/2025 | 0.130 | 113.900 | 48,060,000 | 57,500 | 0.082 | 24,030,000 | 0.130 | 24,030,000 | 0.130 |
| 19/11/2025 | 0.120 | 111.200 | 32,000,000 | 57,500 | 0.082 | 16,000,000 | 0.143 | 16,000,000 | 0.143 |
| 18/11/2025 | 0.123 | 111.400 | 0 | 57,500 | 0.082 | ||||
| 17/11/2025 | 0.137 | 113.600 | 48,897,500 | 57,500 | 0.082 | 24,762,500 | 0.142 | 24,135,000 | 0.142 |
| 14/11/2025 | 0.155 | 117.100 | 837,500 | 685,000 | 0.979 | 190,000 | 0.144 | 647,500 | 0.155 |
| 13/11/2025 | 0.202 | 126.200 | 32,307,500 | 227,500 | 0.325 | 16,055,000 | 0.213 | 16,245,000 | 0.213 |
| 12/11/2025 | 0.211 | 126.300 | 0 | 37,500 | 0.054 | ||||
| 11/11/2025 | 0.225 | 128.700 | 0 | 37,500 | 0.054 | ||||
| 10/11/2025 | 0.208 | 125.800 | 0 | 37,500 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |