17978 阿里法興一乙購C (认购证)
实時 按盘价 跌0.037 -0.005 (-11.905%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20210.042175.8003,410,00042.7363,340,0000.04370,0000.047
19/10/20210.024164.800044.156
18/10/20210.021162.9001,510,00043.7461,510,0000.022
15/10/20210.022161.8004,160,00044.4083,850,0000.022290,0000.022
13/10/2021046.004
12/10/20210.025161.3001,130,00045.70430,0000.0241,100,0000.024
11/10/20210.036167.8009,640,00045.1237,140,0000.0362,400,0000.033
08/10/20210.020155.5006,940,00046.4796,080,0000.017560,0000.020
07/10/20210.013147.3009,560,00047.6691,200,0000.0123,000,0000.012
06/10/20210.010137.300052.414
05/10/20210.010135.3002,070,00053.704
04/10/20210.012137.000054.132
30/09/20210.012142.20014,680,00048.80810,830,0000.0111,950,0000.012
29/09/20210.015148.30026,270,00046.3249,990,0000.01516,220,0000.013
28/09/20210.016150.90019,670,00044.79919,670,0000.015
27/09/20210.012141.900130,00048.235
24/09/20210.012144.3007,900,00045.6746,280,0000.014
23/09/20210.015148.4002,500,00044.778100,0000.017
21/09/20210.017148.70019,990,00045.5125,870,0000.01612,820,0000.013
20/09/20210.018151.5004,460,00043.832420,0000.0203,820,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。