17978 阿里法兴一乙购C (认购证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/10/20210.022161.8004,160,00012,700,0008.4673,850,0000.022290,0000.022
13/10/20210
12/10/20210.025161.3001,130,00016,260,00010.84030,0000.0241,100,0000.024
11/10/20210.036167.8009,640,00015,190,00010.1277,140,0000.0362,400,0000.033
08/10/20210.020155.5006,940,00019,930,00013.2876,080,0000.017560,0000.020
07/10/20210.013147.3009,560,00025,450,00016.9671,200,0000.0123,000,0000.012
06/10/20210.010137.300023,650,00015.767
05/10/20210.010135.3002,070,00023,650,00015.767
04/10/20210.012137.000023,650,00015.767
30/09/20210.012142.20014,680,00023,650,00015.76710,830,0000.0111,950,0000.012
29/09/20210.015148.30026,270,00032,530,00021.6879,990,0000.01516,220,0000.013
28/09/20210.016150.90019,670,00026,300,00017.53319,670,0000.015
27/09/20210.012141.900130,00045,970,00030.647
24/09/20210.012144.3007,900,00045,970,00030.6476,280,0000.014
23/09/20210.015148.4002,500,00052,250,00034.833100,0000.017
21/09/20210.017148.70019,990,00052,350,00034.9005,870,0000.01612,820,0000.013
20/09/20210.018151.5004,460,00045,400,00030.267420,0000.0203,820,0000.018
17/09/20210.021154.9007,490,00042,000,00028.0006,570,0000.021
16/09/20210.019151.50025,820,00048,570,00032.3806,550,0000.01819,270,0000.018
15/09/20210.019154.00033,920,00035,850,00023.90011,740,0000.02321,710,0000.021
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。