17986 百度信證六一購Ａ (认购证)
按盘价 
0.980 +0.040 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.940 | 142.400 | 25,000 | 102.344 | ||||
| 12/01/2026 | 0.970 | 144.700 | 40,000 | |||||
| 09/01/2026 | 0.810 | 137.400 | 2,500 | |||||
| 08/01/2026 | 0.900 | 140.300 | 5,000 | 90.172 | ||||
| 07/01/2026 | 0.980 | 145.100 | 10,000 | |||||
| 06/01/2026 | 1.010 | 145.900 | 67,500 | 88.572 | ||||
| 05/01/2026 | 0.940 | 143.400 | 55,000 | 45,000 | 0.950 | |||
| 02/01/2026 | 0.950 | 143.800 | 302,500 | |||||
| 31/12/2025 | 0.710 | 131.500 | 10,000 | |||||
| 30/12/2025 | 0.670 | 129.700 | 142,500 | |||||
| 29/12/2025 | 0.485 | 119.100 | 0 | 57.010 | ||||
| 24/12/2025 | 0.495 | 119.500 | 0 | 54.801 | ||||
| 23/12/2025 | 0.495 | 119.800 | 2,500 | 48.756 | ||||
| 22/12/2025 | 0.495 | 120.300 | 0 | 32.795 | ||||
| 19/12/2025 | 0.480 | 118.800 | 0 | 49.063 | ||||
| 18/12/2025 | 0.465 | 117.600 | 0 | 53.240 | ||||
| 17/12/2025 | 0.470 | 118.600 | 0 | 42.134 | ||||
| 16/12/2025 | 0.440 | 116.600 | 0 | 47.069 | ||||
| 15/12/2025 | 0.480 | 118.700 | 10,000 | 47.834 | ||||
| 12/12/2025 | 0.600 | 126.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |