17986 百度信证六一购Ａ (认购证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.540 | 121.600 | 0 | 1,407,500 | 2.350 | ||||
| 04/12/2025 | 0.425 | 115.800 | 17,500 | 1,407,500 | 2.350 | ||||
| 03/12/2025 | 0.420 | 114.600 | 0 | 1,407,500 | 2.350 | ||||
| 02/12/2025 | 0.425 | 115.700 | 0 | 1,407,500 | 2.350 | ||||
| 01/12/2025 | 0.415 | 115.600 | 0 | 1,407,500 | 2.350 | ||||
| 28/11/2025 | 0.400 | 113.800 | 0 | 1,407,500 | 2.350 | ||||
| 27/11/2025 | 0.395 | 112.700 | 0 | 1,407,500 | 2.350 | ||||
| 26/11/2025 | 0.430 | 114.500 | 0 | 1,407,500 | 2.350 | ||||
| 25/11/2025 | 0.460 | 116.900 | 0 | 1,407,500 | 2.350 | ||||
| 24/11/2025 | 0.375 | 111.800 | 80,000 | 1,407,500 | 2.350 | ||||
| 21/11/2025 | 0.310 | 107.300 | 80,000 | 1,407,500 | 2.350 | 80,000 | 0.310 | ||
| 20/11/2025 | 0.405 | 113.900 | 0 | 1,327,500 | 2.210 | ||||
| 19/11/2025 | 0.375 | 111.200 | 22,500 | 1,327,500 | 2.210 | 22,500 | 0.376 | ||
| 18/11/2025 | 0.395 | 111.400 | 0 | 1,305,000 | 2.180 | ||||
| 17/11/2025 | 0.435 | 113.600 | 20,000 | 1,305,000 | 2.180 | 20,000 | 0.445 | ||
| 14/11/2025 | 0.490 | 117.100 | 60,000 | 1,285,000 | 2.140 | 7,500 | 0.490 | ||
| 13/11/2025 | 0.650 | 126.200 | 0 | 1,277,500 | 2.130 | ||||
| 12/11/2025 | 0.670 | 126.300 | 0 | 1,277,500 | 2.130 | ||||
| 11/11/2025 | 0.710 | 128.700 | 40,000 | 1,277,500 | 2.130 | ||||
| 10/11/2025 | 0.640 | 125.800 | 0 | 1,277,500 | 2.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |