17996 融創海通一乙購A (认购证)
实時 按盘价 跌0.020 -0.001 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20210.02119.680058.497
21/10/20210.01518.160063.423
20/10/20210.01516.480074.443
19/10/20210.01516.320075.070
18/10/20210.01516.720071.754
15/10/20210.01515.8801,650,00076.194
13/10/2021074.921
12/10/20210.01315.620074.453
11/10/20210.01314.920078.933
08/10/20210.01314.900077.651
07/10/20210.01315.280074.546
06/10/20210.01314.960076.324
05/10/20210.01315.020075.469
04/10/20210.01316.700064.051
30/09/20210.01316.60080,00063.255
29/09/20210.01214.72020,00073.891
28/09/20210.01214.880072.431
27/09/20210.01212.960085.590
24/09/20210.01214.300590,00074.777
23/09/20210.01515.360370,00070.522
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。