17996 融创海通一乙购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.01516.32002,550,0005.100
18/10/20210.01516.72002,550,0005.100
15/10/20210.01515.8801,650,0002,550,0005.100
13/10/20210
12/10/20210.01315.62002,550,0005.100
11/10/20210.01314.92002,550,0005.100
08/10/20210.01314.90002,550,0005.100
07/10/20210.01315.28002,550,0005.100
06/10/20210.01314.96002,550,0005.100
05/10/20210.01315.02002,550,0005.100
04/10/20210.01316.70002,550,0005.100
30/09/20210.01316.60080,0002,550,0005.100
29/09/20210.01214.72020,0002,550,0005.100
28/09/20210.01214.88002,550,0005.100
27/09/20210.01212.96002,550,0005.100
24/09/20210.01214.300590,0002,550,0005.100
23/09/20210.01515.360370,0002,550,0005.100
21/09/20210.01114.0801,000,0002,550,0005.100
20/09/20210.01212.98002,550,0005.100
17/09/20210.01314.50002,550,0005.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。