18013 工行中銀六二購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 33.732 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 31.777 | ||||
| 02/12/2025 | 0.028 | 6.274 | 300,000 | 31.828 | 300,000 | 0.029 | ||
| 01/12/2025 | 0.031 | 6.304 | 0 | 31.806 | ||||
| 28/11/2025 | 0.034 | 6.284 | 0 | 32.239 | ||||
| 27/11/2025 | 0.038 | 6.334 | 0 | 31.982 | ||||
| 26/11/2025 | 0.039 | 6.344 | 56,000 | 31.806 | 56,000 | 0.039 | ||
| 25/11/2025 | 0.039 | 6.344 | 400,000 | 31.536 | 400,000 | 0.036 | ||
| 24/11/2025 | 0.036 | 6.334 | 0 | 30.928 | ||||
| 21/11/2025 | 0.036 | 6.244 | 0 | 31.953 | ||||
| 20/11/2025 | 0.046 | 6.374 | 0 | 31.371 | ||||
| 19/11/2025 | 0.041 | 6.294 | 0 | 31.704 | ||||
| 18/11/2025 | 0.041 | 6.274 | 0 | 31.847 | ||||
| 17/11/2025 | 0.053 | 6.354 | 0 | 32.339 | ||||
| 14/11/2025 | 0.061 | 6.414 | 9,000 | 31.955 | 9,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 6.414 | 0 | 32.502 | ||||
| 12/11/2025 | 0.066 | 6.424 | 10,000 | 32.147 | 10,000 | 0.066 | ||
| 11/11/2025 | 0.053 | 6.334 | 0 | 31.631 | ||||
| 10/11/2025 | 0.049 | 6.294 | 0 | 31.510 | ||||
| 07/11/2025 | 0.041 | 6.174 | 0 | 31.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |