18013 工行中银六二购Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 6.220 | 0 | 2,863,000 | 4.090 | ||||
| 03/12/2025 | 0.020 | 6.164 | 0 | 2,863,000 | 4.090 | ||||
| 02/12/2025 | 0.028 | 6.274 | 300,000 | 2,863,000 | 4.090 | 300,000 | 0.029 | ||
| 01/12/2025 | 0.031 | 6.304 | 0 | 2,563,000 | 3.661 | ||||
| 28/11/2025 | 0.034 | 6.284 | 0 | 2,563,000 | 3.661 | ||||
| 27/11/2025 | 0.038 | 6.334 | 0 | 2,563,000 | 3.661 | ||||
| 26/11/2025 | 0.039 | 6.344 | 56,000 | 2,563,000 | 3.661 | 56,000 | 0.039 | ||
| 25/11/2025 | 0.039 | 6.344 | 400,000 | 2,619,000 | 3.741 | 400,000 | 0.036 | ||
| 24/11/2025 | 0.036 | 6.334 | 0 | 2,219,000 | 3.170 | ||||
| 21/11/2025 | 0.036 | 6.244 | 0 | 2,219,000 | 3.170 | ||||
| 20/11/2025 | 0.046 | 6.374 | 0 | 2,219,000 | 3.170 | ||||
| 19/11/2025 | 0.041 | 6.294 | 0 | 2,219,000 | 3.170 | ||||
| 18/11/2025 | 0.041 | 6.274 | 0 | 2,219,000 | 3.170 | ||||
| 17/11/2025 | 0.053 | 6.354 | 0 | 2,219,000 | 3.170 | ||||
| 14/11/2025 | 0.061 | 6.414 | 9,000 | 2,219,000 | 3.170 | 9,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 6.414 | 0 | 2,228,000 | 3.183 | ||||
| 12/11/2025 | 0.066 | 6.424 | 10,000 | 2,228,000 | 3.183 | 10,000 | 0.066 | ||
| 11/11/2025 | 0.053 | 6.334 | 0 | 2,238,000 | 3.197 | ||||
| 10/11/2025 | 0.049 | 6.294 | 0 | 2,238,000 | 3.197 | ||||
| 07/11/2025 | 0.041 | 6.174 | 0 | 2,238,000 | 3.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |