18042 美團摩通五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 133.481 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 134.650 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 129.936 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 120.599 | ||||
| 28/11/2025 | 0.010 | 102.500 | 0 | 107.323 | ||||
| 27/11/2025 | 0.010 | 104.000 | 0 | 102.480 | ||||
| 26/11/2025 | 0.010 | 103.800 | 0 | 100.824 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 108.561 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 106.768 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 105.829 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 99.251 | ||||
| 19/11/2025 | 0.010 | 98.000 | 0 | 98.532 | ||||
| 18/11/2025 | 0.010 | 98.600 | 0 | 96.091 | ||||
| 17/11/2025 | 0.010 | 100.300 | 0 | 92.058 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 88.759 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 84.559 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 83.910 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 82.573 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 79.782 | ||||
| 07/11/2025 | 0.011 | 102.000 | 0 | 80.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |