18042 港交汇丰四四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.010227.8000
27/03/20240.010228.800032,880,00041.100
26/03/20240.010233.000032,880,00041.100
25/03/20240.010231.600032,880,00041.100
22/03/20240.010238.200032,880,00041.100
21/03/20240.010242.000032,880,00041.100
20/03/20240.010240.200032,880,00041.100
19/03/20240.010237.600032,880,00041.100
18/03/20240.010242.400032,880,00041.100
15/03/20240.010244.400032,880,00041.100
14/03/20240.010248.000032,880,00041.100
13/03/20240.010250.600032,880,00041.100
12/03/20240.010245.890032,880,00041.100
11/03/20240.010237.090032,880,00041.100
08/03/20240.010230.290032,880,00041.100
07/03/20240.010230.290032,880,00041.100
06/03/20240.010234.690032,880,00041.100
05/03/20240.010229.890032,880,00041.100
04/03/20240.010236.090032,880,00041.100
01/03/20240.010236.090032,880,00041.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。