日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.010 | 227.800 | 0 | ||||||
27/03/2024 | 0.010 | 228.800 | 0 | 32,880,000 | 41.100 | ||||
26/03/2024 | 0.010 | 233.000 | 0 | 32,880,000 | 41.100 | ||||
25/03/2024 | 0.010 | 231.600 | 0 | 32,880,000 | 41.100 | ||||
22/03/2024 | 0.010 | 238.200 | 0 | 32,880,000 | 41.100 | ||||
21/03/2024 | 0.010 | 242.000 | 0 | 32,880,000 | 41.100 | ||||
20/03/2024 | 0.010 | 240.200 | 0 | 32,880,000 | 41.100 | ||||
19/03/2024 | 0.010 | 237.600 | 0 | 32,880,000 | 41.100 | ||||
18/03/2024 | 0.010 | 242.400 | 0 | 32,880,000 | 41.100 | ||||
15/03/2024 | 0.010 | 244.400 | 0 | 32,880,000 | 41.100 | ||||
14/03/2024 | 0.010 | 248.000 | 0 | 32,880,000 | 41.100 | ||||
13/03/2024 | 0.010 | 250.600 | 0 | 32,880,000 | 41.100 | ||||
12/03/2024 | 0.010 | 245.890 | 0 | 32,880,000 | 41.100 | ||||
11/03/2024 | 0.010 | 237.090 | 0 | 32,880,000 | 41.100 | ||||
08/03/2024 | 0.010 | 230.290 | 0 | 32,880,000 | 41.100 | ||||
07/03/2024 | 0.010 | 230.290 | 0 | 32,880,000 | 41.100 | ||||
06/03/2024 | 0.010 | 234.690 | 0 | 32,880,000 | 41.100 | ||||
05/03/2024 | 0.010 | 229.890 | 0 | 32,880,000 | 41.100 | ||||
04/03/2024 | 0.010 | 236.090 | 0 | 32,880,000 | 41.100 | ||||
01/03/2024 | 0.010 | 236.090 | 0 | 32,880,000 | 41.100 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |