18109 新奧法興四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.010 | 77.000 | 0 | 106.939 | ||||
| 16/05/2024 | 0.010 | 78.200 | 0 | 103.087 | ||||
| 14/05/2024 | 0.010 | 76.850 | 0 | 103.590 | ||||
| 13/05/2024 | 0.010 | 76.550 | 0 | 103.073 | ||||
| 10/05/2024 | 0.010 | 76.650 | 0 | 99.617 | ||||
| 09/05/2024 | 0.010 | 72.400 | 0 | 107.431 | ||||
| 08/05/2024 | 0.010 | 70.150 | 0 | 111.194 | ||||
| 07/05/2024 | 0.010 | 71.600 | 0 | 106.998 | ||||
| 06/05/2024 | 0.010 | 70.350 | 0 | 108.615 | ||||
| 03/05/2024 | 0.010 | 71.150 | 0 | 103.970 | ||||
| 02/05/2024 | 0.010 | 69.550 | 0 | 106.336 | ||||
| 30/04/2024 | 0.010 | 67.650 | 0 | 108.455 | ||||
| 29/04/2024 | 0.010 | 67.500 | 0 | 107.848 | ||||
| 26/04/2024 | 0.010 | 66.850 | 0 | 106.544 | ||||
| 25/04/2024 | 0.010 | 65.800 | 0 | 107.862 | ||||
| 24/04/2024 | 0.010 | 65.550 | 0 | 107.534 | ||||
| 23/04/2024 | 0.010 | 64.100 | 0 | 109.689 | ||||
| 22/04/2024 | 0.010 | 63.900 | 0 | 109.273 | ||||
| 19/04/2024 | 0.010 | 61.400 | 0 | 112.103 | ||||
| 18/04/2024 | 0.010 | 62.850 | 0 | 108.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |