18109 平安摩利六一购Ｂ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 56.650 | 0 | 3,845,000 | 4.272 | ||||
| 03/12/2025 | 0.012 | 56.400 | 0 | 3,845,000 | 4.272 | ||||
| 02/12/2025 | 0.012 | 57.400 | 0 | 3,845,000 | 4.272 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 3,845,000 | 4.272 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 3,845,000 | 4.272 | ||||
| 27/11/2025 | 0.012 | 57.250 | 0 | 3,845,000 | 4.272 | ||||
| 26/11/2025 | 0.012 | 57.350 | 15,000 | 3,845,000 | 4.272 | 15,000 | 0.012 | ||
| 25/11/2025 | 0.014 | 57.550 | 3,190,000 | 3,860,000 | 4.289 | 1,595,000 | 0.015 | 1,595,000 | 0.014 |
| 24/11/2025 | 0.013 | 56.550 | 2,010,000 | 3,860,000 | 4.289 | 1,000,000 | 0.016 | 1,010,000 | 0.016 |
| 21/11/2025 | 0.018 | 56.900 | 415,000 | 3,850,000 | 4.278 | 385,000 | 0.016 | 30,000 | 0.015 |
| 20/11/2025 | 0.028 | 58.250 | 1,250,000 | 4,205,000 | 4.672 | 670,000 | 0.027 | 580,000 | 0.029 |
| 19/11/2025 | 0.025 | 58.200 | 2,020,000 | 4,295,000 | 4.772 | 1,320,000 | 0.026 | 700,000 | 0.026 |
| 18/11/2025 | 0.026 | 58.200 | 1,150,000 | 4,915,000 | 5.461 | 685,000 | 0.028 | 455,000 | 0.033 |
| 17/11/2025 | 0.046 | 59.550 | 1,445,000 | 5,145,000 | 5.717 | 500,000 | 0.048 | 945,000 | 0.047 |
| 14/11/2025 | 0.059 | 59.950 | 9,100,000 | 4,700,000 | 5.222 | 4,195,000 | 0.071 | 4,875,000 | 0.070 |
| 13/11/2025 | 0.078 | 60.950 | 10,085,000 | 4,020,000 | 4.467 | 5,380,000 | 0.075 | 4,555,000 | 0.076 |
| 12/11/2025 | 0.070 | 60.300 | 24,170,000 | 4,845,000 | 5.383 | 11,450,000 | 0.076 | 12,270,000 | 0.076 |
| 11/11/2025 | 0.058 | 59.400 | 3,110,000 | 4,025,000 | 4.472 | 2,200,000 | 0.060 | 910,000 | 0.059 |
| 10/11/2025 | 0.059 | 59.200 | 2,050,000 | 5,315,000 | 5.906 | 420,000 | 0.054 | 1,630,000 | 0.057 |
| 07/11/2025 | 0.045 | 57.950 | 460,000 | 4,105,000 | 4.561 | 330,000 | 0.045 | 130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |