18110 美團摩利六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.010 | 104.900 | 2,700,000 | 53.549 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 53.035 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 59.900 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 56.387 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 51.792 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 49.588 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 50.072 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 50.020 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 50.875 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 49.399 | ||||
| 29/12/2025 | 0.010 | 104.200 | 0 | 49.210 | ||||
| 24/12/2025 | 0.010 | 103.200 | 0 | 48.870 | ||||
| 23/12/2025 | 0.010 | 103.200 | 0 | 48.563 | ||||
| 22/12/2025 | 0.010 | 102.800 | 200,000 | 48.725 | ||||
| 19/12/2025 | 0.010 | 102.700 | 200,000 | 48.027 | ||||
| 18/12/2025 | 0.010 | 101.400 | 1,200,000 | 49.165 | ||||
| 17/12/2025 | 0.011 | 101.300 | 0 | 50.139 | ||||
| 16/12/2025 | 0.011 | 99.500 | 0 | 51.833 | ||||
| 15/12/2025 | 0.013 | 100.900 | 0 | 52.144 | ||||
| 12/12/2025 | 0.013 | 102.400 | 480,000 | 49.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |