18110 美团摩利六三购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.034-5.56%05/05/2026
     61.05020672美团华泰六五沽Ａ0.030-11.76%04/05/2026
     61.10020171美团信证六五沽Ａ0.035-10.26%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0120.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0190.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.013-18.75%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.017-15.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.103-9.65%22/12/2026
     77.88015409美团中银六乙沽Ａ0.122-9.63%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.069-14.81%24/07/2026
     82.83021395美团法兴六七沽Ａ0.071-14.46%24/07/2026
     82.83021424美团摩利六七沽Ａ0.067-14.10%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.068-12.82%24/07/2026
     82.83021821美团星展六七沽Ａ0.068-17.07%24/07/2026
     82.83022913美团摩通六七沽Ａ0.069-12.66%24/07/2026
     82.83023019美团国君六七沽Ａ0.073-12.05%24/07/2026
     82.88020793美团信证六七沽Ａ0.084-12.50%31/07/2026
     82.88822094美团花旗六七沽Ａ0.069-12.66%24/07/2026
     82.90021574美团法巴六七沽Ａ0.073-9.88%24/07/2026
     86.83023054美团华泰六九沽Ａ0.115-9.45%22/09/2026
     86.86023006美团法巴六十沽Ａ0.127-10.56%05/10/2026
     86.88019959美团中银六九沽Ａ0.135-10.60%29/09/2026
     90.00023428美团中银六九沽Ｂ0.156-10.86%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.026-21.21%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.028-26.32%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.026-23.53%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.031-27.91%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.028-31.71%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.026-21.21%09/03/2026
     91.06021009美团国君六三沽Ｃ0.036-21.74%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.029-19.44%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.033-25.00%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.110-14.73%01/06/2026
     93.55023627美团中银六六沽Ａ0.111-15.91%01/06/2026
     93.60023279美团摩通六六沽Ａ0.107-14.40%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.045-25.00%09/03/2026
     94.88020433美团信证六三沽Ｂ0.059-16.90%16/03/2026
     96.99019992美团摩利六三沽Ａ0.067-21.18%23/03/2026
23112美团信证六十购Ａ0.219+9.50%30/10/202698.880     
23239美团法兴六十购Ａ0.214+11.46%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.086-19.63%23/03/2026
     99.94017813美团国君六三沽Ａ0.127-18.59%23/03/2026
     99.94018033美团花旗六三沽Ａ0.090-20.35%23/03/2026
     99.94018216美团摩通六三沽Ａ0.088-20.00%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.087-21.62%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.099-20.16%23/03/2026
     99.94018408美团星展六三沽Ａ0.129-18.35%23/03/2026
     99.94018489美团信证六三沽Ａ0.100-18.03%23/03/2026
     99.94019492美团法兴六三沽Ａ0.095-18.10%23/03/2026
22940美团摩利六四购Ｂ0.265+14.22%23/04/202699.99016361美团中银六三沽Ａ0.108-19.40%30/03/2026
15366美团中银六四购Ａ0.275+13.17%30/04/2026100.00019750美团法巴六三沽Ａ0.091-19.47%23/03/2026
23229美团汇丰六四购Ｂ0.260+15.04%23/04/2026100.080     
22815美团国君六四购Ａ0.285+11.76%23/04/2026100.100     
20361美团信证六一购Ｂ0.016+60.00%06/01/2026104.900     
23773美团东亚五乙购Ａ0.0690.00%30/12/2025105.000     
20372美团国君五乙购Ｅ0.0100.00%30/12/2025105.100     
     105.88022010美团信证六乙沽Ａ0.00%31/12/2026
20964美团摩利六三购Ｆ0.057+26.67%02/03/2026106.780     
19892美团信证六三购Ｂ0.067+24.07%09/03/2026106.880     
19998美团国君六三购Ｃ0.055+30.95%02/03/2026106.980     
22895美团花旗六六购Ｂ0.227+16.41%02/06/2026108.500     
23191美团信证六五购Ａ0.225+14.80%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.208+16.85%26/05/2026108.600     
23199美团中银六五购Ａ0.226+12.44%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.053+26.19%09/03/2026108.88021475美团信证六九沽Ａ0.164-8.89%30/09/2026
20168美团法巴六三购Ｃ0.050+28.21%03/03/2026108.900     
20060美团摩通六三购Ｃ0.050+31.58%02/03/2026108.980     
20091美团摩利六三购Ｃ0.049+32.43%02/03/2026108.980     
20100美团花旗六三购Ｃ0.047+34.29%02/03/2026108.980     
20106美团法兴六三购Ｃ0.049+28.95%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.048+29.73%02/03/2026108.980     
20410美团星展六三购Ｂ0.058+18.37%02/03/2026108.980     
     110.00016224美团中银五乙沽Ａ0.1540.00%30/12/2025
19960美团中银六三购Ｃ0.062+26.53%09/03/2026116.000     
20205美团摩利六三购Ｄ0.057+29.55%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.056+33.33%02/03/2026116.100     
20406美团摩通六三购Ｄ0.062+37.78%02/03/2026116.100     
20414美团华泰六三购Ｂ0.056+36.59%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.065+38.30%02/03/2026116.100     
20525美团国君六三购Ｄ0.053+35.90%02/03/2026116.100     
20360美团信证六三购Ｃ0.068+19.30%11/03/2026117.880     
20519美团摩利六三购Ｅ0.059+34.09%04/03/2026117.980     
20538美团摩通六三购Ｅ0.059+31.11%04/03/2026117.980     
20563美团法巴六三购Ｄ0.054+28.57%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.056+27.27%04/03/2026117.980     
20597美团花旗六三购Ｄ0.057+32.56%04/03/2026117.980     
23427美团中银六甲购Ａ0.300+11.11%04/11/2026118.000     
26657美团法巴六一购Ａ0.0100.00%05/01/2026120.000     
22654美团信证六六购Ｃ0.160+13.48%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.140+17.65%30/06/2026123.690     
22415美团法巴六六购Ｃ0.144+14.29%23/06/2026123.780     
20815美团中银六六购Ｃ0.154+14.93%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.144+17.07%23/06/2026123.790     
22485美团星展六六购Ａ0.151+15.27%23/06/2026123.790     
22581美团华泰六六购Ｂ0.142+15.45%23/06/2026123.790     
22939美团摩利六六购Ｂ0.140+15.70%23/06/2026123.790     
23148美团法兴六六购Ｄ0.146+16.80%23/06/2026123.790     
23156美团摩通六六购Ｂ0.149+16.41%23/06/2026123.790     
29655美团国君六六购Ａ0.140+15.70%23/06/2026123.790     
18960美团摩利六六购Ａ0.047+11.90%01/06/2026129.990     
19911美团信证六六购Ｂ0.058+11.54%23/06/2026130.230     
18220美团摩通六六购Ａ0.064+14.29%30/06/2026130.330     
19910美团法巴六六购Ａ0.058+13.73%23/06/2026130.380     
18311美团中银六六购Ｂ0.070+12.90%23/06/2026130.430     
19909美团华泰六六购Ａ0.057+16.33%23/06/2026130.430     
19912美团法兴六六购Ｂ0.059+18.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.044+15.79%01/06/2026131.880     
19702美团法兴六五购Ａ0.044+18.92%22/05/2026131.980     
19902美团星展六五购Ａ0.040+14.29%22/05/2026131.980     
19903美团摩通六五购Ａ0.044+12.82%22/05/2026131.980     
19905美团汇丰六五购Ａ0.043+16.22%22/05/2026131.980     
19906美团花旗六五购Ａ0.041+13.89%22/05/2026131.980     
22812美团花旗六六购Ａ0.108+18.68%23/06/2026135.800     
21274美团中银六六购Ｄ0.119+12.26%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.099+16.47%23/06/2026135.980     
16465美团法巴六六购Ｂ0.098+13.95%23/06/2026135.980     
21673美团国君六六购Ｂ0.109+17.20%23/06/2026135.980     
22670美团法兴六六购Ｃ0.102+15.91%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.099+17.86%23/06/2026135.980     
21213美团国君六三购Ｅ0.020+17.65%10/03/2026136.800     
19944美团麦银六三购Ａ0.030+11.11%03/03/2026136.900     
23278美团麦银七一购Ａ0.280+5.66%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0170.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0110.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.016+23.08%24/02/2026137.000     
20172美团信证六二购Ｂ0.015+15.38%24/02/2026137.000     
20201美团华泰六二购Ａ0.013+8.33%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.016+23.08%24/02/2026137.000     
20351美团法兴六二购Ｂ0.017+13.33%25/02/2026137.000     
21609美团摩通六二购Ｃ0.014+7.69%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
19143美团汇丰六一购Ａ0.0100.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.0100.00%07/01/2026138.980     
19692美团摩利六一购Ａ0.0100.00%07/01/2026138.980     
19742美团摩通六一购Ａ0.0100.00%07/01/2026138.980     
19901美团法兴六一购Ａ0.0100.00%07/01/2026138.980     
19734美团中银六二购Ｂ0.0220.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0110.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0110.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0110.00%16/02/2026140.100     
17067美团中银六三购Ｂ0.0220.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.011+10.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.013+18.18%23/03/2026146.780     
18173美团汇丰六三购Ａ0.013+8.33%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0120.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.013+18.18%23/03/2026146.780     
18420美团华泰六三购Ａ0.0120.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0150.00%03/03/2026148.000     
17968美团中银六六购Ａ0.045+12.50%30/06/2026150.880     
19090美团信证六六购Ａ0.037+12.12%23/06/2026150.880     
19941美团瑞银六四购Ａ0.033+17.86%13/04/2026150.880     
18143美团法巴六七购Ａ0.033+17.86%03/07/2026150.980     
18281美团法兴六六购Ａ0.035+16.67%23/06/2026150.980     
18995美团瑞银六六购Ａ0.034+13.33%23/06/2026150.980     
19012美团汇丰六六购Ａ0.034+13.33%23/06/2026150.980     
20102美团花旗六四购Ａ0.025+8.70%01/04/2026150.980     
20118美团摩通六四购Ａ0.027+8.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.027+17.39%01/04/2026150.980     
20179美团汇丰六四购Ａ0.028+16.67%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0180.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0110.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0110.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
20120美团摩通七乙购Ａ0.201+6.91%24/12/2027169.990     
22628美团韩投八乙购Ａ0.375+4.17%08/12/2028177.770     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 10:29
  实时报价更新时间为 29/12/2025 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。