18128 康方華泰六七購Ａ (认购证)
按盘价 
0.083 -0.017 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.100 | 126.100 | 26,790,000 | 79.779 | 13,040,000 | 0.102 | 13,660,000 | 0.102 |
| 09/01/2026 | 0.114 | 127.600 | 7,550,000 | 82.113 | 2,830,000 | 0.118 | 4,520,000 | 0.118 |
| 08/01/2026 | 0.126 | 128.200 | 21,730,000 | 84.984 | 10,550,000 | 0.139 | 11,180,000 | 0.139 |
| 07/01/2026 | 0.138 | 129.200 | 20,360,000 | 87.323 | 9,700,000 | 0.130 | 10,440,000 | 0.130 |
| 06/01/2026 | 0.115 | 120.400 | 7,410,000 | 89.067 | 3,710,000 | 0.108 | 3,700,000 | 0.108 |
| 05/01/2026 | 0.105 | 117.100 | 23,120,000 | 88.878 | 11,550,000 | 0.104 | 11,570,000 | 0.104 |
| 02/01/2026 | 0.095 | 113.300 | 1,500,000 | 88.542 | 750,000 | 0.095 | 750,000 | 0.095 |
| 31/12/2025 | 0.092 | 113.000 | 2,210,000 | 87.278 | 1,240,000 | 0.089 | 970,000 | 0.089 |
| 30/12/2025 | 0.085 | 111.300 | 2,320,000 | 86.124 | 1,260,000 | 0.082 | 1,060,000 | 0.084 |
| 29/12/2025 | 0.086 | 111.600 | 2,610,000 | 85.966 | 1,250,000 | 0.086 | 1,360,000 | 0.086 |
| 24/12/2025 | 0.092 | 112.600 | 420,000 | 86.024 | 200,000 | 0.097 | 220,000 | 0.096 |
| 23/12/2025 | 0.094 | 113.300 | 2,000,000 | 85.763 | 900,000 | 0.101 | 1,100,000 | 0.103 |
| 22/12/2025 | 0.101 | 115.200 | 4,830,000 | 86.065 | 2,380,000 | 0.106 | 2,450,000 | 0.107 |
| 19/12/2025 | 0.107 | 117.200 | 4,050,000 | 85.407 | 1,950,000 | 0.111 | 2,100,000 | 0.112 |
| 18/12/2025 | 0.110 | 115.900 | 5,240,000 | 87.484 | 2,620,000 | 0.115 | 2,620,000 | 0.115 |
| 17/12/2025 | 0.115 | 117.100 | 4,680,000 | 87.669 | 2,320,000 | 0.116 | 2,360,000 | 0.115 |
| 16/12/2025 | 0.118 | 116.900 | 8,590,000 | 88.590 | 4,110,000 | 0.115 | 4,480,000 | 0.115 |
| 15/12/2025 | 0.117 | 116.200 | 21,250,000 | 88.765 | 8,430,000 | 0.135 | 12,760,000 | 0.133 |
| 12/12/2025 | 0.149 | 124.500 | 7,900,000 | 89.218 | 4,830,000 | 0.139 | 3,070,000 | 0.134 |
| 11/12/2025 | 0.126 | 117.400 | 19,550,000 | 89.487 | 9,300,000 | 0.140 | 10,250,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |