18128 康方华泰六七购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.085 | 123.400 | 5,550,000 | 15,470,000 | 22.100 | 2,690,000 | 0.089 | 2,860,000 | 0.087 |
| 13/01/2026 | 0.083 | 120.600 | 13,410,000 | 15,300,000 | 21.857 | 6,200,000 | 0.091 | 6,770,000 | 0.090 |
| 12/01/2026 | 0.100 | 126.100 | 26,790,000 | 14,730,000 | 21.043 | 13,040,000 | 0.102 | 13,660,000 | 0.102 |
| 09/01/2026 | 0.114 | 127.600 | 7,550,000 | 14,110,000 | 20.157 | 2,830,000 | 0.118 | 4,520,000 | 0.118 |
| 08/01/2026 | 0.126 | 128.200 | 21,730,000 | 12,420,000 | 17.743 | 10,550,000 | 0.139 | 11,180,000 | 0.139 |
| 07/01/2026 | 0.138 | 129.200 | 20,360,000 | 11,790,000 | 16.843 | 9,700,000 | 0.130 | 10,440,000 | 0.130 |
| 06/01/2026 | 0.115 | 120.400 | 7,410,000 | 11,050,000 | 15.786 | 3,710,000 | 0.108 | 3,700,000 | 0.108 |
| 05/01/2026 | 0.105 | 117.100 | 23,120,000 | 11,060,000 | 15.800 | 11,550,000 | 0.104 | 11,570,000 | 0.104 |
| 02/01/2026 | 0.095 | 113.300 | 1,500,000 | 11,040,000 | 15.771 | 750,000 | 0.095 | 750,000 | 0.095 |
| 31/12/2025 | 0.092 | 113.000 | 2,210,000 | 11,040,000 | 15.771 | 1,240,000 | 0.089 | 970,000 | 0.089 |
| 30/12/2025 | 0.085 | 111.300 | 2,320,000 | 11,310,000 | 16.157 | 1,260,000 | 0.082 | 1,060,000 | 0.084 |
| 29/12/2025 | 0.086 | 111.600 | 2,610,000 | 11,510,000 | 16.443 | 1,250,000 | 0.086 | 1,360,000 | 0.086 |
| 24/12/2025 | 0.092 | 112.600 | 420,000 | 11,400,000 | 16.286 | 200,000 | 0.097 | 220,000 | 0.096 |
| 23/12/2025 | 0.094 | 113.300 | 2,000,000 | 11,380,000 | 16.257 | 900,000 | 0.101 | 1,100,000 | 0.103 |
| 22/12/2025 | 0.101 | 115.200 | 4,830,000 | 11,180,000 | 15.971 | 2,380,000 | 0.106 | 2,450,000 | 0.107 |
| 19/12/2025 | 0.107 | 117.200 | 4,050,000 | 11,110,000 | 15.871 | 1,950,000 | 0.111 | 2,100,000 | 0.112 |
| 18/12/2025 | 0.110 | 115.900 | 5,240,000 | 10,960,000 | 15.657 | 2,620,000 | 0.115 | 2,620,000 | 0.115 |
| 17/12/2025 | 0.115 | 117.100 | 4,680,000 | 10,960,000 | 15.657 | 2,320,000 | 0.116 | 2,360,000 | 0.115 |
| 16/12/2025 | 0.118 | 116.900 | 8,590,000 | 10,920,000 | 15.600 | 4,110,000 | 0.115 | 4,480,000 | 0.115 |
| 15/12/2025 | 0.117 | 116.200 | 21,250,000 | 10,550,000 | 15.071 | 8,430,000 | 0.135 | 12,760,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |