18134 協鑫信證六五購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.081 | 1.080 | 900,000 | 80.621 | 500,000 | 0.081 | 400,000 | 0.080 |
| 13/01/2026 | 0.078 | 1.070 | 0 | 80.262 | ||||
| 12/01/2026 | 0.083 | 1.090 | 16,600,000 | 79.500 | 8,297,000 | 0.080 | 8,300,000 | 0.080 |
| 09/01/2026 | 0.076 | 1.050 | 800,000 | 80.797 | 300,000 | 0.076 | 400,000 | 0.075 |
| 08/01/2026 | 0.105 | 1.140 | 0 | 80.526 | ||||
| 07/01/2026 | 0.114 | 1.180 | 0 | 78.241 | ||||
| 06/01/2026 | 0.108 | 1.160 | 0 | 78.468 | ||||
| 05/01/2026 | 0.099 | 1.130 | 0 | 78.739 | ||||
| 02/01/2026 | 0.093 | 1.110 | 0 | 78.175 | ||||
| 31/12/2025 | 0.087 | 1.060 | 0 | 81.683 | ||||
| 30/12/2025 | 0.092 | 1.080 | 0 | 80.797 | ||||
| 29/12/2025 | 0.097 | 1.110 | 0 | 78.600 | ||||
| 24/12/2025 | 0.097 | 1.090 | 0 | 79.852 | ||||
| 23/12/2025 | 0.097 | 1.090 | 0 | 79.544 | ||||
| 22/12/2025 | 0.097 | 1.100 | 0 | 78.006 | ||||
| 19/12/2025 | 0.097 | 1.090 | 0 | 78.519 | ||||
| 18/12/2025 | 0.097 | 1.090 | 0 | 78.270 | ||||
| 17/12/2025 | 0.097 | 1.090 | 0 | 78.021 | ||||
| 16/12/2025 | 0.093 | 1.060 | 0 | 80.013 | ||||
| 15/12/2025 | 0.098 | 1.070 | 1,360,000 | 80.416 | 680,000 | 0.106 | 680,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |