18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.081 | 1.080 | 0 | 4,155,000 | 10.390 | ||||
| 14/01/2026 | 0.081 | 1.080 | 900,000 | 4,155,000 | 10.390 | 500,000 | 0.081 | 400,000 | 0.080 |
| 13/01/2026 | 0.078 | 1.070 | 0 | 4,255,000 | 10.640 | ||||
| 12/01/2026 | 0.083 | 1.090 | 16,600,000 | 4,255,000 | 10.640 | 8,297,000 | 0.080 | 8,300,000 | 0.080 |
| 09/01/2026 | 0.076 | 1.050 | 800,000 | 4,252,000 | 10.630 | 300,000 | 0.076 | 400,000 | 0.075 |
| 08/01/2026 | 0.105 | 1.140 | 0 | 4,152,000 | 10.380 | ||||
| 07/01/2026 | 0.114 | 1.180 | 0 | 4,152,000 | 10.380 | ||||
| 06/01/2026 | 0.108 | 1.160 | 0 | 4,152,000 | 10.380 | ||||
| 05/01/2026 | 0.099 | 1.130 | 0 | 4,152,000 | 10.380 | ||||
| 02/01/2026 | 0.093 | 1.110 | 0 | 4,152,000 | 10.380 | ||||
| 31/12/2025 | 0.087 | 1.060 | 0 | 4,152,000 | 10.380 | ||||
| 30/12/2025 | 0.092 | 1.080 | 0 | 4,152,000 | 10.380 | ||||
| 29/12/2025 | 0.097 | 1.110 | 0 | 4,152,000 | 10.380 | ||||
| 24/12/2025 | 0.097 | 1.090 | 0 | 4,152,000 | 10.380 | ||||
| 23/12/2025 | 0.097 | 1.090 | 0 | 4,152,000 | 10.380 | ||||
| 22/12/2025 | 0.097 | 1.100 | 0 | 4,152,000 | 10.380 | ||||
| 19/12/2025 | 0.097 | 1.090 | 0 | 4,152,000 | 10.380 | ||||
| 18/12/2025 | 0.097 | 1.090 | 0 | 4,152,000 | 10.380 | ||||
| 17/12/2025 | 0.097 | 1.090 | 0 | 4,152,000 | 10.380 | ||||
| 16/12/2025 | 0.093 | 1.060 | 0 | 4,152,000 | 10.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |