18139 阿里法巴六六購Ｂ
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.102 | 121.800 | 0 | 72.921 | ||||
| 27/05/2026 | 0.102 | 124.300 | 100,000 | 36.845 | 95,000 | 0.102 | ||
| 26/05/2026 | 0.172 | 127.600 | 25,000 | 51.559 | 25,000 | 0.174 | ||
| 22/05/2026 | 0.148 | 127.000 | 0 | 27.031 | ||||
| 21/05/2026 | 0.143 | 126.000 | 0 | 36.253 | ||||
| 20/05/2026 | 0.248 | 131.900 | 1,425,000 | 38.210 | 820,000 | 0.242 | 505,000 | 0.246 |
| 19/05/2026 | 0.290 | 133.300 | 260,000 | 53.584 | ||||
| 18/05/2026 | 0.243 | 131.700 | 755,000 | 33.500 | 410,000 | 0.223 | ||
| 15/05/2026 | 0.265 | 132.300 | 95,000 | 40.818 | ||||
| 14/05/2026 | 0.370 | 137.900 | 2,300,000 | 43.176 | 1,020,000 | 0.416 | ||
| 13/05/2026 | 0.290 | 132.800 | 220,000 | 49.858 | 50,000 | 0.280 | ||
| 12/05/2026 | 0.310 | 133.300 | 0 | 55.657 | ||||
| 11/05/2026 | 0.325 | 133.900 | 0 | 57.265 | ||||
| 08/05/2026 | 0.415 | 139.000 | 0 | 56.261 | ||||
| 07/05/2026 | 0.430 | 140.900 | 300,000 | 40.144 | ||||
| 06/05/2026 | 0.335 | 134.200 | 260,000 | 53.957 | 140,000 | 0.364 | 100,000 | 0.330 |
| 05/05/2026 | 0.280 | 131.200 | 860,000 | 49.316 | 775,000 | 0.273 | 85,000 | 0.280 |
| 04/05/2026 | 0.295 | 131.700 | 2,560,000 | 51.645 | 2,380,000 | 0.261 | ||
| 30/04/2026 | 0.210 | 126.000 | 5,590,000 | 47.063 | 1,190,000 | 0.205 | 4,000,000 | 0.213 |
| 29/04/2026 | 0.265 | 130.600 | 2,095,000 | 42.106 | 1,785,000 | 0.248 | 90,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |