18139 阿里法巴六六购Ｂ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.810 | 154.400 | 0 | 3,145,000 | 3.145 | ||||
| 03/12/2025 | 0.810 | 153.600 | 0 | 3,145,000 | 3.145 | ||||
| 02/12/2025 | 0.860 | 157.000 | 0 | 3,145,000 | 3.145 | ||||
| 01/12/2025 | 0.810 | 154.900 | 0 | 3,145,000 | 3.145 | ||||
| 28/11/2025 | 0.770 | 151.500 | 0 | 3,145,000 | 3.145 | ||||
| 27/11/2025 | 0.760 | 150.600 | 0 | 3,145,000 | 3.145 | ||||
| 26/11/2025 | 0.840 | 154.800 | 2,000,000 | 3,145,000 | 3.145 | 1,930,000 | 0.860 | ||
| 25/11/2025 | 0.890 | 157.800 | 30,000 | 5,075,000 | 5.075 | ||||
| 24/11/2025 | 0.840 | 154.500 | 0 | 5,075,000 | 5.075 | ||||
| 21/11/2025 | 0.730 | 147.600 | 1,170,000 | 5,075,000 | 5.075 | 1,170,000 | 0.755 | ||
| 20/11/2025 | 0.850 | 154.800 | 50,000 | 3,905,000 | 3.905 | ||||
| 19/11/2025 | 0.870 | 156.400 | 0 | 3,905,000 | 3.905 | ||||
| 18/11/2025 | 0.850 | 154.600 | 0 | 3,905,000 | 3.905 | ||||
| 17/11/2025 | 0.850 | 154.900 | 210,000 | 3,905,000 | 3.905 | 180,000 | 0.839 | ||
| 14/11/2025 | 0.870 | 154.900 | 0 | 3,725,000 | 3.725 | ||||
| 13/11/2025 | 0.950 | 162.000 | 5,000 | 3,725,000 | 3.725 | 5,000 | 0.890 | ||
| 12/11/2025 | 0.890 | 156.800 | 0 | 3,720,000 | 3.720 | ||||
| 11/11/2025 | 0.950 | 160.400 | 0 | 3,720,000 | 3.720 | ||||
| 10/11/2025 | 0.990 | 163.400 | 0 | 3,720,000 | 3.720 | ||||
| 07/11/2025 | 0.950 | 160.100 | 10,000 | 3,720,000 | 3.720 | 10,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |