18140 阿里法巴六六購Ｃ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.047 | 126.000 | 970,000 | 34.946 | 830,000 | 0.046 | ||
| 20/05/2026 | 0.152 | 131.900 | 1,945,000 | 54.784 | 550,000 | 0.164 | 1,140,000 | 0.127 |
| 19/05/2026 | 0.145 | 133.300 | 3,960,000 | 38.818 | 2,215,000 | 0.157 | 90,000 | 0.165 |
| 18/05/2026 | 0.119 | 131.700 | 6,770,000 | 35.471 | 2,630,000 | 0.142 | ||
| 15/05/2026 | 0.139 | 132.300 | 11,555,000 | 37.852 | 1,080,000 | 0.196 | ||
| 14/05/2026 | 0.225 | 137.900 | 4,820,000 | 37.615 | 2,320,000 | 0.291 | 1,430,000 | 0.257 |
| 13/05/2026 | 0.175 | 132.800 | 3,395,000 | 48.761 | 1,110,000 | 0.167 | ||
| 12/05/2026 | 0.183 | 133.300 | 6,470,000 | 48.210 | 200,000 | 0.199 | ||
| 11/05/2026 | 0.201 | 133.900 | 1,090,000 | 51.251 | 575,000 | 0.201 | ||
| 08/05/2026 | 0.280 | 139.000 | 1,160,000 | 50.435 | 40,000 | 0.270 | 760,000 | 0.273 |
| 07/05/2026 | 0.300 | 140.900 | 1,445,000 | 44.921 | 670,000 | 0.285 | ||
| 06/05/2026 | 0.209 | 134.200 | 16,785,000 | 47.571 | 5,870,000 | 0.211 | 45,000 | 0.202 |
| 05/05/2026 | 0.164 | 131.200 | 7,105,000 | 44.334 | 6,225,000 | 0.159 | ||
| 04/05/2026 | 0.175 | 131.700 | 5,280,000 | 45.245 | 20,000 | 0.202 | ||
| 30/04/2026 | 0.121 | 126.000 | 7,765,000 | 45.249 | 4,465,000 | 0.125 | ||
| 29/04/2026 | 0.158 | 130.600 | 4,565,000 | 40.455 | 585,000 | 0.149 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,320,000 | 43.917 | 105,000 | 0.138 | ||
| 27/04/2026 | 0.163 | 130.200 | 2,640,000 | 42.316 | ||||
| 24/04/2026 | 0.184 | 131.800 | 5,560,000 | 41.103 | ||||
| 23/04/2026 | 0.169 | 130.400 | 10,455,000 | 41.129 | 295,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |