18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.830 | 164.600 | 5,000 | 2,350,000 | 2.350 | ||||
| 14/01/2026 | 0.900 | 169.000 | 760,000 | 2,350,000 | 2.350 | ||||
| 13/01/2026 | 0.740 | 159.900 | 240,000 | 2,350,000 | 2.350 | ||||
| 12/01/2026 | 0.640 | 154.300 | 275,000 | 2,350,000 | 2.350 | ||||
| 09/01/2026 | 0.520 | 146.500 | 175,000 | 2,350,000 | 2.350 | 80,000 | 0.540 | ||
| 08/01/2026 | 0.460 | 142.600 | 460,000 | 2,430,000 | 2.430 | 80,000 | 0.464 | ||
| 07/01/2026 | 0.500 | 145.900 | 510,000 | 2,350,000 | 2.350 | 20,000 | 0.530 | ||
| 06/01/2026 | 0.600 | 150.800 | 0 | 2,330,000 | 2.330 | ||||
| 05/01/2026 | 0.630 | 152.800 | 100,000 | 2,330,000 | 2.330 | 100,000 | 0.640 | ||
| 02/01/2026 | 0.560 | 149.000 | 700,000 | 2,230,000 | 2.230 | 20,000 | 0.550 | ||
| 31/12/2025 | 0.470 | 142.800 | 0 | 2,210,000 | 2.210 | ||||
| 30/12/2025 | 0.490 | 144.500 | 0 | 2,210,000 | 2.210 | ||||
| 29/12/2025 | 0.490 | 143.300 | 115,000 | 2,210,000 | 2.210 | ||||
| 24/12/2025 | 0.530 | 146.000 | 395,000 | 2,210,000 | 2.210 | 295,000 | 0.530 | ||
| 23/12/2025 | 0.540 | 147.200 | 0 | 1,915,000 | 1.915 | ||||
| 22/12/2025 | 0.540 | 146.400 | 110,000 | 1,915,000 | 1.915 | ||||
| 19/12/2025 | 0.530 | 145.300 | 120,000 | 1,915,000 | 1.915 | 20,000 | 0.530 | ||
| 18/12/2025 | 0.495 | 144.100 | 40,000 | 1,895,000 | 1.895 | ||||
| 17/12/2025 | 0.540 | 146.000 | 45,000 | 1,895,000 | 1.895 | ||||
| 16/12/2025 | 0.495 | 144.200 | 85,000 | 1,895,000 | 1.895 | 20,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |