18157 康方中銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.015 | 120.600 | 0 | 101.195 | ||||
| 12/01/2026 | 0.015 | 126.100 | 200,000 | 86.002 | 100,000 | 0.015 | 100,000 | 0.016 |
| 09/01/2026 | 0.020 | 127.600 | 1,890,000 | 83.536 | 950,000 | 0.022 | 940,000 | 0.022 |
| 08/01/2026 | 0.024 | 128.200 | 2,100,000 | 85.322 | 1,080,000 | 0.026 | 1,020,000 | 0.026 |
| 07/01/2026 | 0.029 | 129.200 | 4,380,000 | 86.925 | 2,570,000 | 0.025 | 1,810,000 | 0.024 |
| 06/01/2026 | 0.016 | 120.400 | 100,000 | 87.024 | 100,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 117.100 | 0 | 90.156 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 92.285 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 89.683 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 91.289 | ||||
| 29/12/2025 | 0.016 | 111.600 | 20,000 | 90.827 | 10,000 | 0.018 | 10,000 | 0.018 |
| 24/12/2025 | 0.023 | 112.600 | 20,000 | 91.626 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/12/2025 | 0.026 | 113.300 | 200,000 | 92.522 | 100,000 | 0.028 | 100,000 | 0.026 |
| 22/12/2025 | 0.030 | 115.200 | 490,000 | 92.055 | 200,000 | 0.033 | 290,000 | 0.033 |
| 19/12/2025 | 0.037 | 117.200 | 430,000 | 91.533 | 200,000 | 0.041 | 230,000 | 0.039 |
| 18/12/2025 | 0.037 | 115.900 | 360,000 | 92.801 | 150,000 | 0.038 | 210,000 | 0.038 |
| 17/12/2025 | 0.039 | 117.100 | 500,000 | 91.286 | 250,000 | 0.038 | 250,000 | 0.038 |
| 16/12/2025 | 0.037 | 116.900 | 840,000 | 88.910 | 300,000 | 0.037 | 540,000 | 0.038 |
| 15/12/2025 | 0.042 | 116.200 | 1,250,000 | 93.315 | 500,000 | 0.051 | 750,000 | 0.049 |
| 12/12/2025 | 0.065 | 124.500 | 2,490,000 | 91.605 | 1,540,000 | 0.058 | 860,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |