18157 康方中銀六一購Ａ (认购证)
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0 | 90.875 | ||||||
| 08/12/2025 | 0 | 94.296 | 7,760,000 | 0.073 | 7,790,000 | 0.073 | ||
| 05/12/2025 | 0 | 93.981 | 2,070,000 | 0.074 | 2,200,000 | 0.074 | ||
| 04/12/2025 | 0 | 95.563 | 2,180,000 | 0.076 | 2,060,000 | 0.076 | ||
| 03/12/2025 | 0 | 95.080 | 3,900,000 | 0.069 | 4,010,000 | 0.069 | ||
| 02/12/2025 | 0 | 96.005 | 2,840,000 | 0.071 | 2,950,000 | 0.071 | ||
| 01/12/2025 | 0 | 96.926 | 11,050,000 | 0.079 | 11,040,000 | 0.079 | ||
| 28/11/2025 | 0 | 97.063 | 2,720,000 | 0.092 | 2,740,000 | 0.093 | ||
| 27/11/2025 | 0 | 97.643 | 4,790,000 | 0.100 | 4,850,000 | 0.099 | ||
| 26/11/2025 | 0 | 98.013 | 4,640,000 | 0.089 | 3,880,000 | 0.088 | ||
| 25/11/2025 | 0 | 94.967 | 4,820,000 | 0.074 | 4,820,000 | 0.074 | ||
| 24/11/2025 | 0 | 94.616 | 1,220,000 | 0.057 | 1,250,000 | 0.057 | ||
| 21/11/2025 | 0 | 97.673 | 140,000 | 0.057 | ||||
| 20/11/2025 | 0 | 95.723 | 660,000 | 0.067 | 650,000 | 0.068 | ||
| 19/11/2025 | 0 | 96.610 | 2,610,000 | 0.065 | 2,680,000 | 0.064 | ||
| 18/11/2025 | 0 | 96.331 | 3,260,000 | 0.076 | 3,240,000 | 0.077 | ||
| 17/11/2025 | 0 | 96.382 | 1,590,000 | 0.082 | 1,980,000 | 0.084 | ||
| 14/11/2025 | 0 | 97.783 | 780,000 | 0.105 | 880,000 | 0.103 | ||
| 13/11/2025 | 0 | 98.340 | 3,940,000 | 0.106 | 3,510,000 | 0.106 | ||
| 12/11/2025 | 0 | 97.871 | 6,680,000 | 0.099 | 6,490,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |