18157 康方中银六一购Ａ (认购证)
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.075 | 124.400 | 15,610,000 | 2,860,000 | 4.086 | 7,760,000 | 0.073 | 7,790,000 | 0.073 |
| 05/12/2025 | 0.078 | 124.100 | 4,290,000 | 2,830,000 | 4.043 | 2,070,000 | 0.074 | 2,200,000 | 0.074 |
| 04/12/2025 | 0.080 | 123.400 | 4,300,000 | 2,700,000 | 3.857 | 2,180,000 | 0.076 | 2,060,000 | 0.076 |
| 03/12/2025 | 0.065 | 118.200 | 7,960,000 | 2,820,000 | 4.029 | 3,900,000 | 0.069 | 4,010,000 | 0.069 |
| 02/12/2025 | 0.072 | 119.600 | 5,870,000 | 2,710,000 | 3.871 | 2,840,000 | 0.071 | 2,950,000 | 0.071 |
| 01/12/2025 | 0.078 | 120.600 | 22,100,000 | 2,600,000 | 3.714 | 11,050,000 | 0.079 | 11,040,000 | 0.079 |
| 28/11/2025 | 0.090 | 122.900 | 5,480,000 | 2,610,000 | 3.729 | 2,720,000 | 0.092 | 2,740,000 | 0.093 |
| 27/11/2025 | 0.102 | 125.600 | 9,660,000 | 2,590,000 | 3.700 | 4,790,000 | 0.100 | 4,850,000 | 0.099 |
| 26/11/2025 | 0.087 | 120.600 | 8,790,000 | 2,530,000 | 3.614 | 4,640,000 | 0.089 | 3,880,000 | 0.088 |
| 25/11/2025 | 0.069 | 116.000 | 9,640,000 | 3,290,000 | 4.700 | 4,820,000 | 0.074 | 4,820,000 | 0.074 |
| 24/11/2025 | 0.060 | 112.500 | 2,470,000 | 3,290,000 | 4.700 | 1,220,000 | 0.057 | 1,250,000 | 0.057 |
| 21/11/2025 | 0.054 | 107.000 | 140,000 | 3,260,000 | 4.657 | 140,000 | 0.057 | ||
| 20/11/2025 | 0.068 | 113.100 | 1,310,000 | 3,120,000 | 4.457 | 660,000 | 0.067 | 650,000 | 0.068 |
| 19/11/2025 | 0.067 | 111.800 | 5,300,000 | 3,130,000 | 4.471 | 2,610,000 | 0.065 | 2,680,000 | 0.064 |
| 18/11/2025 | 0.068 | 111.900 | 6,540,000 | 3,060,000 | 4.371 | 3,260,000 | 0.076 | 3,240,000 | 0.077 |
| 17/11/2025 | 0.082 | 116.200 | 3,610,000 | 3,080,000 | 4.400 | 1,590,000 | 0.082 | 1,980,000 | 0.084 |
| 14/11/2025 | 0.097 | 118.800 | 1,670,000 | 2,690,000 | 3.843 | 780,000 | 0.105 | 880,000 | 0.103 |
| 13/11/2025 | 0.109 | 121.500 | 7,500,000 | 2,590,000 | 3.700 | 3,940,000 | 0.106 | 3,510,000 | 0.106 |
| 12/11/2025 | 0.096 | 117.700 | 13,170,000 | 3,020,000 | 4.314 | 6,680,000 | 0.099 | 6,490,000 | 0.099 |
| 11/11/2025 | 0.087 | 114.400 | 4,710,000 | 3,210,000 | 4.586 | 2,300,000 | 0.091 | 2,410,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |