18157 康方中银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 121.900 | 0 | ||||||
| 14/01/2026 | 0.015 | 123.400 | 0 | 2,270,000 | 3.243 | ||||
| 13/01/2026 | 0.015 | 120.600 | 0 | 2,270,000 | 3.243 | ||||
| 12/01/2026 | 0.015 | 126.100 | 200,000 | 2,270,000 | 3.243 | 100,000 | 0.015 | 100,000 | 0.016 |
| 09/01/2026 | 0.020 | 127.600 | 1,890,000 | 2,270,000 | 3.243 | 950,000 | 0.022 | 940,000 | 0.022 |
| 08/01/2026 | 0.024 | 128.200 | 2,100,000 | 2,280,000 | 3.257 | 1,080,000 | 0.026 | 1,020,000 | 0.026 |
| 07/01/2026 | 0.029 | 129.200 | 4,380,000 | 2,340,000 | 3.343 | 2,570,000 | 0.025 | 1,810,000 | 0.024 |
| 06/01/2026 | 0.016 | 120.400 | 100,000 | 3,100,000 | 4.429 | 100,000 | 0.015 | ||
| 05/01/2026 | 0.015 | 117.100 | 0 | 3,200,000 | 4.571 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 3,200,000 | 4.571 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 3,200,000 | 4.571 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 3,200,000 | 4.571 | ||||
| 29/12/2025 | 0.016 | 111.600 | 20,000 | 3,200,000 | 4.571 | 10,000 | 0.018 | 10,000 | 0.018 |
| 24/12/2025 | 0.023 | 112.600 | 20,000 | 3,200,000 | 4.571 | 10,000 | 0.024 | 10,000 | 0.024 |
| 23/12/2025 | 0.026 | 113.300 | 200,000 | 3,200,000 | 4.571 | 100,000 | 0.028 | 100,000 | 0.026 |
| 22/12/2025 | 0.030 | 115.200 | 490,000 | 3,200,000 | 4.571 | 200,000 | 0.033 | 290,000 | 0.033 |
| 19/12/2025 | 0.037 | 117.200 | 430,000 | 3,110,000 | 4.443 | 200,000 | 0.041 | 230,000 | 0.039 |
| 18/12/2025 | 0.037 | 115.900 | 360,000 | 3,080,000 | 4.400 | 150,000 | 0.038 | 210,000 | 0.038 |
| 17/12/2025 | 0.039 | 117.100 | 500,000 | 3,020,000 | 4.314 | 250,000 | 0.038 | 250,000 | 0.038 |
| 16/12/2025 | 0.037 | 116.900 | 840,000 | 3,020,000 | 4.314 | 300,000 | 0.037 | 540,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |