18163 里康信證六七購Ａ (认购证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 4.970 | 0 | 67.623 | ||||
| 04/03/2026 | 0.114 | 5.100 | 0 | 66.909 | ||||
| 03/03/2026 | 0.120 | 5.160 | 0 | 66.908 | ||||
| 02/03/2026 | 0.142 | 5.370 | 0 | 67.463 | ||||
| 27/02/2026 | 0.162 | 5.580 | 0 | 66.276 | ||||
| 26/02/2026 | 0.161 | 5.560 | 0 | 66.434 | ||||
| 25/02/2026 | 0.189 | 5.790 | 0 | 67.219 | ||||
| 24/02/2026 | 0.208 | 5.940 | 0 | 67.523 | ||||
| 23/02/2026 | 0.225 | 6.120 | 0 | 65.802 | ||||
| 20/02/2026 | 0.225 | 6.050 | 0 | 67.920 | ||||
| 16/02/2026 | 0.240 | 6.170 | 0 | 67.142 | ||||
| 13/02/2026 | 0.240 | 6.170 | 10,000 | 66.509 | 10,000 | 0.240 | ||
| 12/02/2026 | 0.240 | 6.180 | 0 | 65.912 | ||||
| 11/02/2026 | 0.240 | 6.180 | 0 | 65.708 | ||||
| 10/02/2026 | 0.240 | 6.140 | 0 | 67.084 | ||||
| 09/02/2026 | 0.249 | 6.270 | 0 | 64.619 | ||||
| 06/02/2026 | 0.236 | 6.100 | 0 | 66.562 | ||||
| 05/02/2026 | 0.250 | 6.200 | 0 | 66.852 | ||||
| 04/02/2026 | 0.265 | 6.240 | 0 | 69.698 | ||||
| 03/02/2026 | 0.265 | 6.290 | 0 | 67.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |